Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.017	0.019	0.017	0.018	0.018	3,696,680
2023-03-31	0.016	0.017	0.016	0.017	0.017	525,009
2023-03-30	0.017	0.017	0.017	0.017	0.017	0
2023-03-29	0.016	0.017	0.016	0.017	0.017	402,500
2023-03-28	0.016	0.016	0.016	0.016	0.016	660,069
2023-03-27	0.016	0.016	0.015	0.015	0.015	199,730
2023-03-24	0.016	0.016	0.015	0.016	0.016	411,350
2023-03-23	0.016	0.017	0.016	0.017	0.017	993,191
2023-03-22	0.016	0.016	0.016	0.016	0.016	406,809
2023-03-21	0.016	0.017	0.016	0.016	0.016	260,017
2023-03-20	0.017	0.017	0.016	0.016	0.016	659,861
2023-03-17	0.017	0.017	0.016	0.016	0.016	936,003
2023-03-16	0.016	0.016	0.016	0.016	0.016	2,136,566
2023-03-15	0.016	0.017	0.016	0.017	0.017	744,049
2023-03-14	0.016	0.016	0.016	0.016	0.016	558,630
2023-03-13	0.016	0.016	0.016	0.016	0.016	0
2023-03-10	0.016	0.016	0.016	0.016	0.016	917,970
2023-03-09	0.015	0.016	0.015	0.016	0.016	1,378,402
2023-03-08	0.015	0.015	0.015	0.015	0.015	886,991
2023-03-07	0.015	0.015	0.015	0.015	0.015	0
2023-03-06	0.015	0.015	0.015	0.015	0.015	31,318
2023-03-03	0.015	0.015	0.015	0.015	0.015	130,762
2023-03-02	0.014	0.015	0.014	0.015	0.015	1,204,186
2023-03-01	0.015	0.015	0.015	0.015	0.015	0
2023-02-28	0.014	0.015	0.014	0.015	0.015	357,148
2023-02-27	0.015	0.015	0.014	0.015	0.015	631,354
2023-02-24	0.015	0.015	0.015	0.015	0.015	300,000
2023-02-23	0.015	0.015	0.015	0.015	0.015	133,333
2023-02-22	0.014	0.014	0.014	0.014	0.014	674,200
2023-02-21	0.014	0.014	0.014	0.014	0.014	192,500
2023-02-20	0.014	0.014	0.014	0.014	0.014	0
2023-02-17	0.014	0.014	0.014	0.014	0.014	0
2023-02-16	0.014	0.014	0.014	0.014	0.014	60,000
2023-02-15	0.014	0.014	0.014	0.014	0.014	0
2023-02-14	0.014	0.014	0.014	0.014	0.014	0
2023-02-13	0.014	0.014	0.014	0.014	0.014	250,000
2023-02-10	0.014	0.014	0.014	0.014	0.014	584,206
2023-02-09	0.014	0.014	0.014	0.014	0.014	25,642
2023-02-08	0.014	0.014	0.014	0.014	0.014	644,620
2023-02-07	0.014	0.014	0.014	0.014	0.014	1,040,625
2023-02-06	0.014	0.014	0.014	0.014	0.014	317,360
2023-02-03	0.014	0.014	0.013	0.014	0.014	897,685
2023-02-02	0.014	0.014	0.014	0.014	0.014	1,344,103
2023-02-01	0.014	0.015	0.014	0.014	0.014	1,165,288
2023-01-31	0.013	0.014	0.013	0.014	0.014	2,133,063
2023-01-30	0.013	0.013	0.013	0.013	0.013	1,285,293
2023-01-27	0.013	0.014	0.013	0.014	0.014	1,044,302
2023-01-25	0.014	0.014	0.014	0.014	0.014	107,276
2023-01-24	0.013	0.013	0.013	0.013	0.013	100,029
2023-01-23	0.013	0.014	0.013	0.014	0.014	804,285
2023-01-20	0.013	0.013	0.013	0.013	0.013	0
2023-01-19	0.013	0.013	0.013	0.013	0.013	157,700
2023-01-18	0.013	0.013	0.013	0.013	0.013	897,969
2023-01-17	0.014	0.014	0.014	0.014	0.014	0
2023-01-16	0.014	0.014	0.014	0.014	0.014	0
2023-01-13	0.013	0.014	0.012	0.014	0.014	473,702
2023-01-12	0.013	0.013	0.013	0.013	0.013	172,728
2023-01-11	0.013	0.013	0.012	0.012	0.012	960,612
2023-01-10	0.013	0.013	0.013	0.013	0.013	415,162
2023-01-09	0.014	0.014	0.013	0.013	0.013	932,701

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.