Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-06	0.013	0.013	0.013	0.013	0.013	1,007,655
2023-01-05	0.013	0.013	0.013	0.013	0.013	1,880,449
2023-01-04	0.013	0.013	0.013	0.013	0.013	0
2023-01-03	0.014	0.014	0.013	0.013	0.013	359,657
2022-12-30	0.013	0.014	0.013	0.014	0.014	199,990
2022-12-29	0.014	0.014	0.013	0.013	0.013	208,759
2022-12-28	0.013	0.014	0.013	0.014	0.014	228,843
2022-12-23	0.014	0.014	0.012	0.012	0.012	929,010
2022-12-22	0.013	0.014	0.013	0.013	0.013	217,961
2022-12-21	0.013	0.013	0.013	0.013	0.013	50,000
2022-12-20	0.013	0.013	0.013	0.013	0.013	177,000
2022-12-19	0.014	0.014	0.014	0.014	0.014	100,000
2022-12-16	0.014	0.014	0.014	0.014	0.014	0
2022-12-15	0.014	0.014	0.014	0.014	0.014	0
2022-12-14	0.013	0.014	0.013	0.014	0.014	73,565
2022-12-13	0.013	0.013	0.013	0.013	0.013	1,374,250
2022-12-12	0.013	0.013	0.013	0.013	0.013	0
2022-12-09	0.013	0.013	0.013	0.013	0.013	212,024
2022-12-08	0.013	0.013	0.012	0.013	0.013	1,699,231
2022-12-07	0.012	0.013	0.012	0.013	0.013	951,549
2022-12-06	0.012	0.013	0.012	0.012	0.012	1,778,542
2022-12-05	0.013	0.013	0.012	0.012	0.012	536,817
2022-12-02	0.012	0.013	0.012	0.013	0.013	618,974
2022-12-01	0.013	0.013	0.013	0.013	0.013	45,000
2022-11-30	0.014	0.014	0.014	0.014	0.014	0
2022-11-29	0.014	0.014	0.014	0.014	0.014	214,285
2022-11-28	0.012	0.014	0.012	0.014	0.014	123,112
2022-11-25	0.013	0.013	0.013	0.013	0.013	0
2022-11-24	0.013	0.013	0.013	0.013	0.013	914,000
2022-11-23	0.012	0.013	0.012	0.013	0.013	152,221
2022-11-22	0.013	0.014	0.012	0.014	0.014	245,555
2022-11-21	0.014	0.014	0.011	0.013	0.013	2,401,382
2022-11-18	0.014	0.014	0.014	0.014	0.014	77,631
2022-11-17	0.014	0.014	0.014	0.014	0.014	110,000
2022-11-16	0.015	0.015	0.014	0.014	0.014	1,254,751
2022-11-15	0.014	0.014	0.014	0.014	0.014	17,666
2022-11-14	0.014	0.014	0.014	0.014	0.014	719,099
2022-11-11	0.015	0.015	0.014	0.014	0.014	910,020
2022-11-10	0.014	0.014	0.014	0.014	0.014	22,000
2022-11-09	0.015	0.015	0.015	0.015	0.015	370,000
2022-11-08	0.014	0.015	0.014	0.015	0.015	323,448
2022-11-07	0.014	0.014	0.014	0.014	0.014	350,100
2022-11-04	0.015	0.015	0.015	0.015	0.015	73,333
2022-11-03	0.015	0.015	0.015	0.015	0.015	0
2022-11-02	0.015	0.015	0.015	0.015	0.015	467,087
2022-11-01	0.015	0.015	0.014	0.015	0.015	1,653,467
2022-10-31	0.016	0.016	0.016	0.016	0.016	506,220
2022-10-28	0.016	0.016	0.016	0.016	0.016	1,324,279
2022-10-27	0.015	0.016	0.015	0.016	0.016	615,868
2022-10-26	0.015	0.016	0.015	0.016	0.016	3,363,604
2022-10-25	0.016	0.016	0.016	0.016	0.016	0
2022-10-24	0.016	0.016	0.015	0.016	0.016	2,361,667
2022-10-21	0.017	0.017	0.017	0.017	0.017	206,250
2022-10-20	0.015	0.017	0.015	0.017	0.017	5,140,073
2022-10-19	0.016	0.016	0.016	0.016	0.016	276,000
2022-10-18	0.016	0.016	0.016	0.016	0.016	600,000
2022-10-17	0.016	0.016	0.016	0.016	0.016	5,604,512
2022-10-14	0.017	0.017	0.016	0.016	0.016	716,561
2022-10-13	0.018	0.018	0.017	0.017	0.017	1,367,973
2022-10-12	0.017	0.017	0.017	0.017	0.017	383,405

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.