Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-11	0.017	0.017	0.017	0.017	0.017	20,000
2022-10-10	0.018	0.018	0.018	0.018	0.018	62,350
2022-10-07	0.018	0.018	0.018	0.018	0.018	144,168
2022-10-06	0.016	0.018	0.016	0.017	0.017	3,099,360
2022-10-05	0.016	0.016	0.016	0.016	0.016	235,000
2022-10-04	0.016	0.016	0.016	0.016	0.016	296,238
2022-10-03	0.016	0.016	0.016	0.016	0.016	914,983
2022-09-30	0.018	0.018	0.017	0.017	0.017	699,926
2022-09-29	0.017	0.017	0.017	0.017	0.017	0
2022-09-28	0.017	0.017	0.017	0.017	0.017	510,614
2022-09-27	0.017	0.017	0.017	0.017	0.017	52,224
2022-09-26	0.017	0.017	0.017	0.017	0.017	742,389
2022-09-23	0.017	0.017	0.017	0.017	0.017	772,800
2022-09-21	0.017	0.017	0.017	0.017	0.017	102,652
2022-09-20	0.018	0.018	0.017	0.017	0.017	215,555
2022-09-19	0.018	0.018	0.017	0.017	0.017	616,328
2022-09-16	0.018	0.018	0.017	0.017	0.017	635,986
2022-09-15	0.016	0.017	0.016	0.017	0.017	4,222,692
2022-09-14	0.017	0.017	0.016	0.017	0.017	265,515
2022-09-13	0.017	0.017	0.017	0.017	0.017	0
2022-09-12	0.016	0.017	0.016	0.017	0.017	1,346,365
2022-09-09	0.017	0.017	0.016	0.016	0.016	447,979
2022-09-08	0.016	0.016	0.016	0.016	0.016	1,866,482
2022-09-07	0.016	0.016	0.016	0.016	0.016	900,000
2022-09-06	0.016	0.017	0.016	0.016	0.016	652,868
2022-09-05	0.018	0.018	0.016	0.016	0.016	8,971,191
2022-09-02	0.018	0.018	0.018	0.018	0.018	497,861
2022-09-01	0.019	0.019	0.019	0.019	0.019	526,315
2022-08-31	0.019	0.019	0.019	0.019	0.019	2,970,180
2022-08-30	0.018	0.019	0.018	0.019	0.019	4,163,961
2022-08-29	0.018	0.018	0.017	0.017	0.017	509,662
2022-08-26	0.017	0.018	0.017	0.018	0.018	2,775,948
2022-08-25	0.017	0.017	0.017	0.017	0.017	93,144
2022-08-24	0.017	0.017	0.017	0.017	0.017	486,250
2022-08-23	0.017	0.017	0.016	0.016	0.016	276,750
2022-08-22	0.017	0.017	0.017	0.017	0.017	746,470
2022-08-19	0.018	0.018	0.018	0.018	0.018	61,113
2022-08-18	0.017	0.018	0.016	0.017	0.017	1,311,510
2022-08-17	0.017	0.017	0.017	0.017	0.017	1,368
2022-08-16	0.017	0.018	0.017	0.018	0.018	632,543
2022-08-15	0.017	0.018	0.017	0.018	0.018	1,058,728
2022-08-12	0.018	0.018	0.018	0.018	0.018	444,331
2022-08-11	0.017	0.017	0.017	0.017	0.017	1,319,531
2022-08-10	0.017	0.018	0.017	0.018	0.018	1,537,272
2022-08-09	0.018	0.018	0.017	0.017	0.017	572,727
2022-08-08	0.017	0.017	0.017	0.017	0.017	0
2022-08-05	0.017	0.017	0.017	0.017	0.017	1,985,815
2022-08-04	0.018	0.018	0.017	0.017	0.017	2,613,885
2022-08-03	0.018	0.018	0.018	0.018	0.018	1,501,638
2022-08-02	0.018	0.018	0.018	0.018	0.018	352,528
2022-08-01	0.020	0.020	0.018	0.018	0.018	2,935,971
2022-07-29	0.020	0.021	0.020	0.021	0.021	1,082,380
2022-07-28	0.020	0.021	0.020	0.021	0.021	250,000
2022-07-27	0.020	0.020	0.020	0.020	0.020	286,397
2022-07-26	0.021	0.021	0.020	0.020	0.020	275,286
2022-07-25	0.020	0.022	0.020	0.021	0.021	1,269,114
2022-07-22	0.020	0.020	0.020	0.020	0.020	407,434
2022-07-21	0.019	0.021	0.019	0.021	0.021	5,012,249
2022-07-20	0.019	0.019	0.018	0.018	0.018	1,090,832
2022-07-19	0.018	0.018	0.018	0.018	0.018	4,175,577

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.