Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	0.017	0.017	0.017	0.017	0.017	176,470
2022-07-15	0.018	0.018	0.018	0.018	0.018	100,000
2022-07-14	0.017	0.017	0.017	0.017	0.017	0
2022-07-13	0.018	0.018	0.017	0.017	0.017	519,558
2022-07-12	0.018	0.018	0.018	0.018	0.018	1,316,224
2022-07-11	0.018	0.018	0.018	0.018	0.018	496,000
2022-07-08	0.018	0.018	0.017	0.017	0.017	2,688,584
2022-07-07	0.019	0.019	0.019	0.019	0.019	1,135,983
2022-07-06	0.018	0.018	0.018	0.018	0.018	232,978
2022-07-05	0.018	0.018	0.018	0.018	0.018	901,634
2022-07-04	0.017	0.017	0.017	0.017	0.017	573,600
2022-07-01	0.017	0.018	0.017	0.018	0.018	810,946
2022-06-30	0.017	0.018	0.016	0.016	0.016	2,786,413
2022-06-29	0.017	0.017	0.017	0.017	0.017	1,259,711
2022-06-28	0.016	0.017	0.016	0.016	0.016	2,425,439
2022-06-27	0.017	0.017	0.016	0.016	0.016	914,525
2022-06-24	0.017	0.017	0.016	0.016	0.016	4,615,598
2022-06-23	0.017	0.018	0.017	0.017	0.017	711,787
2022-06-22	0.019	0.019	0.017	0.018	0.018	1,854,941
2022-06-21	0.019	0.019	0.018	0.018	0.018	95,800
2022-06-20	0.019	0.020	0.017	0.017	0.017	2,398,954
2022-06-17	0.018	0.018	0.018	0.018	0.018	727,324
2022-06-16	0.020	0.020	0.020	0.020	0.020	100,754
2022-06-15	0.020	0.020	0.020	0.020	0.020	2,146,115
2022-06-14	0.018	0.019	0.017	0.017	0.017	1,948,951
2022-06-10	0.018	0.020	0.018	0.020	0.020	1,148,428
2022-06-09	0.019	0.019	0.018	0.018	0.018	381,426
2022-06-08	0.019	0.020	0.019	0.020	0.020	1,580,500
2022-06-07	0.020	0.020	0.019	0.019	0.019	1,357,857
2022-06-06	0.021	0.021	0.019	0.019	0.019	1,539,986
2022-06-03	0.022	0.022	0.021	0.021	0.021	164,643
2022-06-02	0.022	0.023	0.020	0.022	0.022	2,796,279
2022-06-01	0.020	0.022	0.020	0.022	0.022	2,000,738
2022-05-31	0.021	0.021	0.020	0.021	0.021	266,013
2022-05-30	0.021	0.021	0.020	0.021	0.021	358,988
2022-05-27	0.019	0.021	0.019	0.021	0.021	866,791
2022-05-26	0.020	0.020	0.019	0.019	0.019	786,497
2022-05-25	0.018	0.019	0.018	0.019	0.019	1,071,574
2022-05-24	0.020	0.020	0.018	0.019	0.019	2,945,748
2022-05-23	0.023	0.024	0.020	0.020	0.020	3,277,944
2022-05-20	0.019	0.022	0.019	0.022	0.022	16,614,118
2022-05-19	0.017	0.018	0.017	0.018	0.018	4,161,167
2022-05-18	0.016	0.018	0.016	0.018	0.018	1,865,627
2022-05-17	0.016	0.016	0.015	0.015	0.015	3,372,830
2022-05-16	0.015	0.015	0.015	0.015	0.015	1,365,754
2022-05-13	0.015	0.015	0.015	0.015	0.015	0
2022-05-12	0.015	0.016	0.014	0.015	0.015	3,782,064
2022-05-11	0.015	0.015	0.015	0.015	0.015	662,050
2022-05-10	0.017	0.017	0.015	0.015	0.015	1,332,625
2022-05-09	0.016	0.017	0.015	0.017	0.017	2,550,653
2022-05-06	0.015	0.016	0.015	0.015	0.015	357,309
2022-05-05	0.016	0.016	0.016	0.016	0.016	1,123,680
2022-05-04	0.016	0.016	0.016	0.016	0.016	1,939,406
2022-05-03	0.016	0.016	0.016	0.016	0.016	827,309
2022-05-02	0.017	0.017	0.016	0.016	0.016	507,445
2022-04-29	0.017	0.018	0.017	0.017	0.017	6,568,323
2022-04-28	0.015	0.017	0.015	0.017	0.017	882,074
2022-04-27	0.016	0.016	0.015	0.015	0.015	417,080
2022-04-26	0.017	0.017	0.016	0.016	0.016	659,470
2022-04-22	0.016	0.016	0.016	0.016	0.016	558,726

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.