Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.012	0.012	0.012	0.012	0.012	0
2026-07-24	0.012	0.012	0.012	0.012	0.012	302,341
2026-07-23	0.011	0.011	0.011	0.011	0.011	0
2026-07-22	0.011	0.011	0.011	0.011	0.011	0
2026-07-21	0.012	0.012	0.011	0.011	0.011	1,272,784
2026-07-20	0.012	0.012	0.012	0.012	0.012	0
2026-07-17	0.012	0.012	0.012	0.012	0.012	20,000
2026-07-16	0.012	0.012	0.012	0.012	0.012	178,875
2026-07-15	0.013	0.013	0.012	0.012	0.012	5,400,000
2026-07-14	0.013	0.013	0.013	0.013	0.013	0
2026-07-13	0.013	0.013	0.013	0.013	0.013	587,020
2026-07-10	0.013	0.013	0.013	0.013	0.013	0
2026-07-09	0.013	0.013	0.013	0.013	0.013	62,392
2026-07-08	0.012	0.012	0.012	0.012	0.012	0
2026-07-07	0.012	0.012	0.012	0.012	0.012	0
2026-07-06	0.011	0.012	0.011	0.012	0.012	1,319,847
2026-07-03	0.011	0.011	0.011	0.011	0.011	106,297
2026-07-02	0.011	0.011	0.011	0.011	0.011	498,414
2026-07-01	0.010	0.010	0.010	0.010	0.010	0
2026-06-30	0.010	0.012	0.009	0.010	0.010	12,012,352
2026-06-29	0.011	0.011	0.011	0.011	0.011	0
2026-06-26	0.011	0.011	0.011	0.011	0.011	0
2026-06-25	0.011	0.011	0.011	0.011	0.011	934,439
2026-06-24	0.012	0.012	0.012	0.012	0.012	818
2026-06-23	0.012	0.012	0.012	0.012	0.012	139,250
2026-06-22	0.013	0.013	0.012	0.012	0.012	834,605
2026-06-19	0.013	0.013	0.011	0.011	0.011	1,939,793
2026-06-18	0.012	0.012	0.011	0.011	0.011	458,449
2026-06-17	0.012	0.012	0.012	0.012	0.012	1,099,029
2026-06-16	0.011	0.011	0.011	0.011	0.011	500,000
2026-06-15	0.012	0.013	0.011	0.011	0.011	2,588,908
2026-06-12	0.015	0.015	0.013	0.013	0.013	1,988,099
2026-06-11	0.015	0.015	0.013	0.015	0.015	3,311,343
2026-06-10	0.012	0.015	0.012	0.012	0.012	7,558,014
2026-06-09	0.010	0.011	0.010	0.011	0.011	316,028
2026-06-05	0.011	0.011	0.011	0.011	0.011	0
2026-06-04	0.011	0.011	0.011	0.011	0.011	22,389
2026-06-03	0.011	0.011	0.011	0.011	0.011	0
2026-06-02	0.011	0.011	0.011	0.011	0.011	0
2026-06-01	0.011	0.011	0.011	0.011	0.011	114,297
2026-05-29	0.011	0.011	0.011	0.011	0.011	1,292,803
2026-05-28	0.012	0.012	0.011	0.011	0.011	138,957
2026-05-27	0.011	0.011	0.011	0.011	0.011	1,591,750
2026-05-26	0.011	0.011	0.011	0.011	0.011	302,428
2026-05-25	0.012	0.012	0.012	0.012	0.012	1,938,613
2026-05-22	0.013	0.013	0.012	0.012	0.012	1,384,620
2026-05-21	0.012	0.013	0.011	0.013	0.013	12,078,031
2026-05-20	0.012	0.012	0.012	0.012	0.012	1,565,103
2026-05-19	0.012	0.012	0.012	0.012	0.012	45,503
2026-05-18	0.011	0.011	0.011	0.011	0.011	266,055
2026-05-15	0.012	0.012	0.010	0.010	0.010	1,091,879
2026-05-14	0.012	0.013	0.011	0.011	0.011	1,852,296
2026-05-13	0.010	0.010	0.010	0.010	0.010	0
2026-05-12	0.011	0.011	0.010	0.010	0.010	2,408,662
2026-05-11	0.010	0.010	0.009	0.010	0.010	2,136,787
2026-05-08	0.010	0.010	0.010	0.010	0.010	1,646,825
2026-05-07	0.011	0.011	0.009	0.010	0.010	5,031,589
2026-05-06	0.011	0.011	0.011	0.011	0.011	1,396,285
2026-05-05	0.011	0.011	0.011	0.011	0.011	2,000,714
2026-05-04	0.011	0.011	0.011	0.011	0.011	1,349,099

← NewerPage 2 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.