Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	0.016	0.017	0.016	0.017	0.017	651,643
2022-04-20	0.017	0.017	0.016	0.016	0.016	671,430
2022-04-19	0.017	0.017	0.016	0.017	0.017	669,388
2022-04-14	0.016	0.016	0.016	0.016	0.016	600,001
2022-04-13	0.016	0.017	0.016	0.016	0.016	4,392,512
2022-04-12	0.016	0.016	0.016	0.016	0.016	131,170
2022-04-11	0.017	0.017	0.017	0.017	0.017	27,027
2022-04-08	0.017	0.017	0.017	0.017	0.017	303,533
2022-04-07	0.017	0.017	0.017	0.017	0.017	1,028,163
2022-04-06	0.017	0.017	0.017	0.017	0.017	2,768,069
2022-04-05	0.017	0.017	0.017	0.017	0.017	477,296
2022-04-04	0.019	0.019	0.016	0.016	0.016	3,196,652
2022-04-01	0.018	0.019	0.018	0.018	0.018	1,887,508
2022-03-31	0.017	0.018	0.017	0.017	0.017	3,295,760
2022-03-30	0.018	0.018	0.017	0.017	0.017	1,359,096
2022-03-29	0.021	0.021	0.018	0.018	0.018	16,694,057
2022-03-28	0.017	0.018	0.017	0.018	0.018	283,885
2022-03-25	0.017	0.019	0.017	0.018	0.018	849,076
2022-03-24	0.018	0.018	0.018	0.018	0.018	33,400
2022-03-23	0.018	0.018	0.018	0.018	0.018	62,000
2022-03-22	0.018	0.019	0.018	0.018	0.018	2,405,132
2022-03-21	0.017	0.017	0.017	0.017	0.017	0
2022-03-18	0.016	0.017	0.016	0.017	0.017	530,767
2022-03-17	0.017	0.017	0.016	0.016	0.016	540,517
2022-03-16	0.016	0.017	0.016	0.016	0.016	592,542
2022-03-15	0.016	0.017	0.016	0.016	0.016	5,700,432
2022-03-14	0.018	0.018	0.016	0.016	0.016	7,503,335
2022-03-11	0.019	0.019	0.018	0.018	0.018	3,272,188
2022-03-10	0.019	0.019	0.018	0.018	0.018	1,552,806
2022-03-09	0.018	0.019	0.018	0.018	0.018	1,556,769
2022-03-08	0.018	0.018	0.018	0.018	0.018	877,180
2022-03-07	0.019	0.019	0.018	0.018	0.018	1,353,700
2022-03-04	0.019	0.019	0.018	0.019	0.019	736,289
2022-03-03	0.018	0.019	0.018	0.019	0.019	820,383
2022-03-02	0.019	0.019	0.019	0.019	0.019	771,997
2022-03-01	0.018	0.019	0.018	0.019	0.019	801,915
2022-02-28	0.018	0.019	0.018	0.018	0.018	130,253
2022-02-25	0.018	0.018	0.018	0.018	0.018	49,095
2022-02-24	0.020	0.020	0.018	0.020	0.020	468,107
2022-02-23	0.018	0.019	0.018	0.019	0.019	1,595,731
2022-02-22	0.018	0.019	0.017	0.019	0.019	4,509,792
2022-02-21	0.019	0.019	0.018	0.018	0.018	1,423,870
2022-02-18	0.019	0.020	0.019	0.020	0.020	1,911,621
2022-02-17	0.020	0.020	0.020	0.020	0.020	1,793,001
2022-02-16	0.021	0.021	0.020	0.021	0.021	1,980,180
2022-02-15	0.020	0.021	0.020	0.020	0.020	1,202,677
2022-02-14	0.020	0.021	0.020	0.020	0.020	1,656,483
2022-02-11	0.019	0.020	0.018	0.019	0.019	2,214,477
2022-02-10	0.018	0.019	0.018	0.018	0.018	386,730
2022-02-09	0.019	0.019	0.017	0.018	0.018	1,041,486
2022-02-08	0.018	0.018	0.017	0.018	0.018	1,226,475
2022-02-07	0.018	0.018	0.017	0.018	0.018	1,785,145
2022-02-04	0.018	0.019	0.017	0.018	0.018	2,331,803
2022-02-03	0.019	0.019	0.018	0.019	0.019	1,427,715
2022-02-02	0.020	0.020	0.019	0.019	0.019	833,106
2022-02-01	0.021	0.021	0.019	0.019	0.019	4,123,921
2022-01-31	0.023	0.023	0.019	0.021	0.021	3,914,554
2022-01-28	0.020	0.022	0.020	0.022	0.022	7,379,481
2022-01-27	0.020	0.020	0.019	0.020	0.020	729,944
2022-01-25	0.021	0.021	0.019	0.020	0.020	1,152,296

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.