Stonehorse Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.024	0.024	0.023	0.024	0.024	868,208
2021-10-27	0.024	0.024	0.024	0.024	0.024	1,113,596
2021-10-26	0.025	0.025	0.024	0.024	0.024	2,848,706
2021-10-25	0.025	0.025	0.024	0.025	0.025	722,992
2021-10-22	0.025	0.025	0.024	0.024	0.024	595,264
2021-10-21	0.025	0.026	0.024	0.024	0.024	3,550,349
2021-10-20	0.025	0.026	0.025	0.026	0.026	6,316,771
2021-10-19	0.024	0.025	0.024	0.025	0.025	345,112
2021-10-18	0.024	0.025	0.024	0.024	0.024	2,331,659
2021-10-15	0.025	0.025	0.024	0.024	0.024	561,754
2021-10-14	0.024	0.025	0.024	0.025	0.025	2,015,080

← NewerPage 22 of 22 · 1,271 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.