Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.011	0.011	0.011	0.011	0.011	1,050,901
2026-04-30	0.011	0.011	0.011	0.011	0.011	1,500,267
2026-04-29	0.011	0.011	0.010	0.011	0.011	245,520
2026-04-28	0.011	0.011	0.011	0.011	0.011	500,000
2026-04-27	0.010	0.010	0.010	0.010	0.010	0
2026-04-24	0.010	0.010	0.010	0.010	0.010	0
2026-04-23	0.010	0.010	0.010	0.010	0.010	721,761
2026-04-22	0.011	0.011	0.011	0.011	0.011	349,553
2026-04-21	0.011	0.011	0.011	0.011	0.011	447
2026-04-20	0.011	0.012	0.011	0.012	0.012	149,690
2026-04-17	0.011	0.011	0.011	0.011	0.011	1,179,620
2026-04-16	0.011	0.011	0.011	0.011	0.011	179,028
2026-04-15	0.012	0.012	0.011	0.011	0.011	769,567
2026-04-14	0.010	0.012	0.010	0.012	0.012	2,763,592
2026-04-13	0.012	0.012	0.012	0.012	0.012	2,538,512
2026-04-10	0.012	0.012	0.011	0.011	0.011	1,052,441
2026-04-09	0.011	0.012	0.011	0.011	0.011	3,135,381
2026-04-08	0.012	0.012	0.010	0.010	0.010	18,022,047
2026-04-07	0.010	0.012	0.010	0.011	0.011	7,653,553
2026-04-02	0.009	0.009	0.008	0.008	0.008	879,572
2026-04-01	0.010	0.010	0.009	0.009	0.009	2,672,541
2026-03-31	0.011	0.012	0.009	0.009	0.009	7,410,361
2026-03-30	0.010	0.011	0.010	0.011	0.011	5,755,531
2026-03-27	0.010	0.010	0.009	0.010	0.010	2,811,712
2026-03-26	0.009	0.010	0.009	0.010	0.010	8,464,629
2026-03-25	0.009	0.009	0.009	0.009	0.009	5,948,711
2026-03-24	0.008	0.009	0.008	0.009	0.009	5,465,793
2026-03-23	0.008	0.009	0.008	0.009	0.009	1,181,885
2026-03-20	0.007	0.009	0.007	0.008	0.008	7,584,052
2026-03-19	0.009	0.009	0.008	0.008	0.008	6,156,974
2026-03-18	0.008	0.009	0.008	0.009	0.009	10,989,852
2026-03-17	0.007	0.009	0.007	0.008	0.008	10,464,999
2026-03-16	0.007	0.007	0.007	0.007	0.007	271,200
2026-03-13	0.008	0.008	0.008	0.008	0.008	0
2026-03-12	0.007	0.008	0.007	0.008	0.008	2,938,484
2026-03-11	0.006	0.006	0.006	0.006	0.006	1,100,667
2026-03-10	0.008	0.008	0.006	0.006	0.006	2,388,063
2026-03-09	0.007	0.009	0.007	0.008	0.008	25,787,108
2026-03-06	0.007	0.007	0.007	0.007	0.007	5,000
2026-03-05	0.006	0.006	0.006	0.006	0.006	395,024
2026-03-04	0.007	0.007	0.006	0.006	0.006	2,662,380
2026-03-03	0.006	0.007	0.006	0.007	0.007	178,544
2026-03-02	0.006	0.007	0.006	0.007	0.007	1,498,333
2026-02-27	0.006	0.006	0.006	0.006	0.006	806,498
2026-02-26	0.006	0.006	0.006	0.006	0.006	0
2026-02-25	0.006	0.006	0.006	0.006	0.006	266,666
2026-02-24	0.006	0.006	0.005	0.005	0.005	4,070,853
2026-02-23	0.005	0.005	0.005	0.005	0.005	12,336,531
2026-02-20	0.006	0.006	0.006	0.006	0.006	111,000
2026-02-19	0.005	0.005	0.005	0.005	0.005	0
2026-02-18	0.005	0.005	0.005	0.005	0.005	100,000
2026-02-17	0.005	0.005	0.005	0.005	0.005	4,277
2026-02-16	0.006	0.006	0.006	0.006	0.006	0
2026-02-13	0.006	0.006	0.006	0.006	0.006	85,000
2026-02-12	0.006	0.006	0.006	0.006	0.006	117,142
2026-02-11	0.006	0.006	0.006	0.006	0.006	0
2026-02-10	0.006	0.006	0.006	0.006	0.006	0
2026-02-09	0.006	0.006	0.006	0.006	0.006	100,000
2026-02-06	0.006	0.006	0.006	0.006	0.006	0
2026-02-05	0.006	0.006	0.006	0.006	0.006	3,718,183

← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.