Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.006	0.006	0.006	0.006	0.006	0
2026-02-03	0.006	0.006	0.006	0.006	0.006	0
2026-02-02	0.006	0.006	0.006	0.006	0.006	3,445,380
2026-01-30	0.007	0.007	0.006	0.006	0.006	18,953,266
2026-01-29	0.007	0.007	0.007	0.007	0.007	242,857
2026-01-28	0.007	0.007	0.007	0.007	0.007	450,015
2026-01-27	0.007	0.007	0.006	0.006	0.006	6,389,630
2026-01-23	0.007	0.007	0.007	0.007	0.007	502,491
2026-01-22	0.007	0.007	0.007	0.007	0.007	1,341,305
2026-01-21	0.007	0.007	0.007	0.007	0.007	4,103,885
2026-01-20	0.007	0.007	0.007	0.007	0.007	1,599,685
2026-01-19	0.006	0.007	0.006	0.006	0.006	8,659,263
2026-01-16	0.007	0.007	0.007	0.007	0.007	488,289
2026-01-15	0.007	0.008	0.007	0.007	0.007	174,635
2026-01-14	0.007	0.007	0.007	0.007	0.007	0
2026-01-13	0.007	0.007	0.007	0.007	0.007	0
2026-01-12	0.007	0.007	0.007	0.007	0.007	3,857
2026-01-09	0.007	0.007	0.007	0.007	0.007	139,000
2026-01-08	0.007	0.007	0.007	0.007	0.007	119,312
2026-01-07	0.007	0.007	0.007	0.007	0.007	0
2026-01-06	0.007	0.007	0.007	0.007	0.007	133,750
2026-01-05	0.007	0.007	0.007	0.007	0.007	349,999
2026-01-02	0.007	0.007	0.007	0.007	0.007	62,500
2025-12-31	0.007	0.007	0.007	0.007	0.007	159,000
2025-12-30	0.007	0.007	0.007	0.007	0.007	172,527
2025-12-29	0.007	0.007	0.007	0.007	0.007	0
2025-12-24	0.006	0.007	0.006	0.007	0.007	390,000
2025-12-23	0.007	0.007	0.007	0.007	0.007	0
2025-12-22	0.007	0.007	0.007	0.007	0.007	964,727
2025-12-19	0.007	0.007	0.007	0.007	0.007	1,386,735
2025-12-18	0.007	0.007	0.007	0.007	0.007	781,654
2025-12-17	0.007	0.007	0.007	0.007	0.007	0
2025-12-16	0.008	0.008	0.007	0.007	0.007	525,000
2025-12-15	0.007	0.007	0.007	0.007	0.007	0
2025-12-12	0.007	0.007	0.007	0.007	0.007	0
2025-12-11	0.007	0.007	0.007	0.007	0.007	4,796,940
2025-12-10	0.008	0.008	0.008	0.008	0.008	0
2025-12-09	0.008	0.008	0.008	0.008	0.008	2,902,999
2025-12-08	0.008	0.008	0.008	0.008	0.008	1,809,709
2025-12-05	0.007	0.007	0.007	0.007	0.007	940,022
2025-12-04	0.007	0.007	0.007	0.007	0.007	210,269
2025-12-03	0.007	0.007	0.007	0.007	0.007	1,453,106
2025-12-02	0.007	0.007	0.007	0.007	0.007	370,000
2025-12-01	0.007	0.007	0.007	0.007	0.007	800,129
2025-11-28	0.007	0.007	0.007	0.007	0.007	800,000
2025-11-27	0.007	0.007	0.007	0.007	0.007	0
2025-11-26	0.007	0.007	0.007	0.007	0.007	0
2025-11-25	0.007	0.007	0.007	0.007	0.007	200,000
2025-11-24	0.007	0.007	0.007	0.007	0.007	73,520
2025-11-21	0.007	0.007	0.007	0.007	0.007	30,000
2025-11-20	0.007	0.007	0.007	0.007	0.007	24,500
2025-11-19	0.007	0.007	0.007	0.007	0.007	0
2025-11-18	0.007	0.007	0.007	0.007	0.007	0
2025-11-17	0.007	0.007	0.007	0.007	0.007	300,000
2025-11-14	0.008	0.008	0.008	0.008	0.008	125,000
2025-11-13	0.007	0.007	0.007	0.007	0.007	3,557,106
2025-11-12	0.007	0.007	0.007	0.007	0.007	1,666
2025-11-11	0.007	0.007	0.007	0.007	0.007	20,000
2025-11-10	0.007	0.007	0.007	0.007	0.007	70,000
2025-11-07	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 4 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.