Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.007	0.007	0.007	0.007	0.007	0
2025-11-06	0.007	0.007	0.007	0.007	0.007	0
2025-11-05	0.007	0.007	0.007	0.007	0.007	202,000
2025-11-04	0.007	0.007	0.007	0.007	0.007	261,930
2025-11-03	0.007	0.007	0.007	0.007	0.007	0
2025-10-31	0.007	0.007	0.007	0.007	0.007	69,999
2025-10-30	0.007	0.007	0.007	0.007	0.007	0
2025-10-29	0.007	0.007	0.007	0.007	0.007	7,500
2025-10-28	0.007	0.007	0.007	0.007	0.007	363,015
2025-10-27	0.009	0.009	0.008	0.008	0.008	427,777
2025-10-24	0.008	0.010	0.008	0.009	0.009	14,554,355
2025-10-23	0.008	0.008	0.008	0.008	0.008	0
2025-10-22	0.008	0.008	0.008	0.008	0.008	0
2025-10-21	0.008	0.008	0.008	0.008	0.008	842,916
2025-10-20	0.008	0.008	0.008	0.008	0.008	475,000
2025-10-17	0.007	0.007	0.007	0.007	0.007	1,602,957
2025-10-16	0.006	0.006	0.006	0.006	0.006	41,960
2025-10-15	0.006	0.006	0.006	0.006	0.006	0
2025-10-14	0.006	0.006	0.006	0.006	0.006	20,875
2025-10-13	0.005	0.006	0.005	0.006	0.006	1,791,652
2025-10-10	0.006	0.006	0.006	0.006	0.006	700,000
2025-10-09	0.007	0.007	0.007	0.007	0.007	0
2025-10-08	0.007	0.007	0.007	0.007	0.007	0
2025-10-07	0.007	0.007	0.007	0.007	0.007	0
2025-10-06	0.007	0.007	0.007	0.007	0.007	240,049
2025-10-03	0.006	0.006	0.006	0.006	0.006	784,053
2025-10-02	0.006	0.006	0.006	0.006	0.006	5,534
2025-10-01	0.006	0.006	0.006	0.006	0.006	717,725
2025-09-30	0.006	0.006	0.006	0.006	0.006	1,333
2025-09-29	0.006	0.006	0.006	0.006	0.006	0
2025-09-26	0.006	0.006	0.006	0.006	0.006	0
2025-09-25	0.006	0.006	0.006	0.006	0.006	0
2025-09-24	0.006	0.006	0.006	0.006	0.006	5,268
2025-09-23	0.006	0.006	0.006	0.006	0.006	0
2025-09-22	0.006	0.006	0.006	0.006	0.006	1,006,415
2025-09-19	0.006	0.007	0.006	0.007	0.007	473,613
2025-09-18	0.006	0.006	0.006	0.006	0.006	0
2025-09-17	0.006	0.006	0.006	0.006	0.006	28,333
2025-09-16	0.006	0.006	0.006	0.006	0.006	0
2025-09-15	0.006	0.006	0.006	0.006	0.006	174,421
2025-09-12	0.006	0.006	0.006	0.006	0.006	0
2025-09-11	0.006	0.006	0.006	0.006	0.006	0
2025-09-10	0.006	0.006	0.006	0.006	0.006	0
2025-09-09	0.006	0.006	0.006	0.006	0.006	55,555
2025-09-08	0.006	0.006	0.006	0.006	0.006	0
2025-09-05	0.006	0.006	0.006	0.006	0.006	33,333
2025-09-04	0.006	0.006	0.006	0.006	0.006	0
2025-09-03	0.006	0.006	0.006	0.006	0.006	100,000
2025-09-02	0.006	0.006	0.006	0.006	0.006	1,147,892
2025-09-01	0.006	0.006	0.006	0.006	0.006	328,789
2025-08-29	0.006	0.006	0.006	0.006	0.006	1,006,935
2025-08-28	0.006	0.006	0.006	0.006	0.006	27,025
2025-08-27	0.006	0.006	0.006	0.006	0.006	16,528
2025-08-26	0.006	0.006	0.006	0.006	0.006	0
2025-08-25	0.006	0.006	0.006	0.006	0.006	0
2025-08-22	0.006	0.006	0.006	0.006	0.006	500,000
2025-08-21	0.006	0.006	0.006	0.006	0.006	700,000
2025-08-20	0.006	0.006	0.006	0.006	0.006	180,000
2025-08-19	0.006	0.006	0.006	0.006	0.006	0
2025-08-18	0.006	0.006	0.006	0.006	0.006	20,000

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.