Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.006	0.006	0.006	0.006	0.006	194,184
2025-08-14	0.005	0.006	0.005	0.006	0.006	2,483,291
2025-08-13	0.005	0.005	0.005	0.005	0.005	60,000
2025-08-12	0.006	0.006	0.005	0.005	0.005	4,974,735
2025-08-11	0.007	0.007	0.007	0.007	0.007	0
2025-08-08	0.007	0.007	0.007	0.007	0.007	75,000
2025-08-07	0.007	0.007	0.006	0.007	0.007	779,710
2025-08-06	0.006	0.006	0.006	0.006	0.006	0
2025-08-05	0.006	0.006	0.006	0.006	0.006	650,000
2025-08-04	0.006	0.006	0.006	0.006	0.006	0
2025-08-01	0.006	0.006	0.006	0.006	0.006	1,070,000
2025-07-31	0.007	0.007	0.006	0.006	0.006	2,845,886
2025-07-30	0.005	0.006	0.005	0.006	0.006	281,915
2025-07-29	0.006	0.006	0.006	0.006	0.006	0
2025-07-28	0.006	0.006	0.006	0.006	0.006	0
2025-07-25	0.006	0.006	0.006	0.006	0.006	468,550
2025-07-24	0.006	0.006	0.006	0.006	0.006	131,450
2025-07-23	0.006	0.006	0.006	0.006	0.006	0
2025-07-22	0.006	0.006	0.006	0.006	0.006	0
2025-07-21	0.006	0.006	0.006	0.006	0.006	0
2025-07-18	0.006	0.006	0.006	0.006	0.006	0
2025-07-17	0.006	0.006	0.006	0.006	0.006	633,334
2025-07-16	0.007	0.007	0.007	0.007	0.007	140,908
2025-07-15	0.004	0.006	0.004	0.006	0.006	2,298,415
2025-07-14	0.005	0.005	0.005	0.005	0.005	2,908,620
2025-07-11	0.005	0.005	0.005	0.005	0.005	2,339,899
2025-07-10	0.005	0.005	0.005	0.005	0.005	400,000
2025-07-09	0.006	0.006	0.006	0.006	0.006	0
2025-07-08	0.006	0.006	0.006	0.006	0.006	299,735
2025-07-07	0.007	0.007	0.007	0.007	0.007	0
2025-07-04	0.007	0.007	0.007	0.007	0.007	0
2025-07-03	0.007	0.007	0.007	0.007	0.007	0
2025-07-02	0.005	0.007	0.005	0.007	0.007	1,382,758
2025-07-01	0.005	0.005	0.005	0.005	0.005	750,000
2025-06-30	0.005	0.005	0.005	0.005	0.005	1,972,341
2025-06-27	0.005	0.005	0.005	0.005	0.005	0
2025-06-26	0.005	0.005	0.005	0.005	0.005	0
2025-06-25	0.005	0.005	0.005	0.005	0.005	1,381
2025-06-24	0.007	0.007	0.007	0.007	0.007	0
2025-06-23	0.007	0.007	0.007	0.007	0.007	0
2025-06-20	0.007	0.007	0.007	0.007	0.007	107,282
2025-06-19	0.007	0.007	0.007	0.007	0.007	6,660
2025-06-18	0.007	0.007	0.007	0.007	0.007	36
2025-06-17	0.007	0.007	0.007	0.007	0.007	140,000
2025-06-16	0.006	0.006	0.006	0.006	0.006	579,999
2025-06-13	0.005	0.006	0.005	0.006	0.006	1,977,959
2025-06-12	0.006	0.006	0.006	0.006	0.006	108,610
2025-06-11	0.005	0.005	0.005	0.005	0.005	16,666
2025-06-10	0.006	0.006	0.006	0.006	0.006	7,255
2025-06-06	0.005	0.005	0.005	0.005	0.005	7,058
2025-06-05	0.005	0.005	0.005	0.005	0.005	0
2025-06-04	0.005	0.005	0.005	0.005	0.005	0
2025-06-03	0.005	0.005	0.005	0.005	0.005	163,774
2025-06-02	0.005	0.005	0.005	0.005	0.005	258,727
2025-05-30	0.005	0.005	0.005	0.005	0.005	0
2025-05-29	0.005	0.005	0.005	0.005	0.005	103,332
2025-05-28	0.006	0.006	0.005	0.005	0.005	863,033
2025-05-27	0.005	0.005	0.005	0.005	0.005	561,664
2025-05-26	0.005	0.005	0.005	0.005	0.005	0
2025-05-23	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.