Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.005	0.005	0.005	0.005	0.005	0
2025-05-21	0.005	0.005	0.005	0.005	0.005	237,000
2025-05-20	0.005	0.005	0.005	0.005	0.005	2,272,587
2025-05-19	0.005	0.005	0.005	0.005	0.005	3,074,457
2025-05-16	0.005	0.005	0.005	0.005	0.005	15,000
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.005	0.005	0.005	0.005	0.005	0
2025-05-13	0.005	0.005	0.005	0.005	0.005	72,500
2025-05-12	0.006	0.006	0.006	0.006	0.006	0
2025-05-09	0.006	0.006	0.006	0.006	0.006	0
2025-05-08	0.006	0.006	0.006	0.006	0.006	0
2025-05-07	0.006	0.006	0.006	0.006	0.006	0
2025-05-06	0.006	0.006	0.006	0.006	0.006	0
2025-05-05	0.006	0.006	0.006	0.006	0.006	0
2025-05-02	0.006	0.006	0.006	0.006	0.006	0
2025-05-01	0.006	0.006	0.006	0.006	0.006	61,467
2025-04-30	0.006	0.006	0.006	0.006	0.006	0
2025-04-29	0.006	0.006	0.006	0.006	0.006	70,570
2025-04-28	0.006	0.006	0.006	0.006	0.006	64,257
2025-04-24	0.007	0.007	0.007	0.007	0.007	0
2025-04-23	0.007	0.007	0.007	0.007	0.007	0
2025-04-22	0.007	0.007	0.007	0.007	0.007	0
2025-04-17	0.007	0.007	0.007	0.007	0.007	0
2025-04-16	0.007	0.007	0.007	0.007	0.007	106,533
2025-04-15	0.007	0.007	0.007	0.007	0.007	0
2025-04-14	0.007	0.007	0.007	0.007	0.007	0
2025-04-11	0.007	0.007	0.007	0.007	0.007	214,285
2025-04-10	0.006	0.007	0.006	0.007	0.007	436,386
2025-04-09	0.005	0.005	0.005	0.005	0.005	0
2025-04-08	0.005	0.005	0.005	0.005	0.005	0
2025-04-07	0.005	0.006	0.005	0.005	0.005	3,453,123
2025-04-04	0.006	0.006	0.005	0.005	0.005	800,598
2025-04-03	0.005	0.005	0.005	0.005	0.005	0
2025-04-02	0.005	0.005	0.005	0.005	0.005	0
2025-04-01	0.005	0.005	0.005	0.005	0.005	0
2025-03-31	0.005	0.005	0.005	0.005	0.005	157,994
2025-03-28	0.005	0.005	0.005	0.005	0.005	0
2025-03-27	0.005	0.005	0.005	0.005	0.005	0
2025-03-26	0.005	0.005	0.005	0.005	0.005	7,500
2025-03-25	0.006	0.006	0.006	0.006	0.006	14,595
2025-03-24	0.006	0.006	0.006	0.006	0.006	0
2025-03-21	0.006	0.006	0.006	0.006	0.006	35,000
2025-03-20	0.006	0.006	0.006	0.006	0.006	0
2025-03-19	0.006	0.006	0.006	0.006	0.006	1,333
2025-03-18	0.006	0.006	0.006	0.006	0.006	492,825
2025-03-17	0.005	0.005	0.005	0.005	0.005	0
2025-03-14	0.005	0.005	0.005	0.005	0.005	0
2025-03-13	0.005	0.005	0.005	0.005	0.005	373,753
2025-03-12	0.006	0.006	0.006	0.006	0.006	4,000,000
2025-03-11	0.007	0.007	0.007	0.007	0.007	0
2025-03-10	0.006	0.007	0.006	0.007	0.007	19,803
2025-03-07	0.006	0.006	0.006	0.006	0.006	0
2025-03-06	0.006	0.006	0.006	0.006	0.006	0
2025-03-05	0.006	0.006	0.006	0.006	0.006	100,000
2025-03-04	0.006	0.006	0.006	0.006	0.006	0
2025-03-03	0.006	0.006	0.006	0.006	0.006	0
2025-02-28	0.006	0.006	0.006	0.006	0.006	43,500
2025-02-27	0.006	0.006	0.006	0.006	0.006	0
2025-02-26	0.006	0.006	0.006	0.006	0.006	0
2025-02-25	0.006	0.006	0.006	0.006	0.006	0

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.