Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.006	0.006	0.006	0.006	0.006	0
2025-02-21	0.006	0.006	0.006	0.006	0.006	0
2025-02-20	0.006	0.006	0.006	0.006	0.006	991,604
2025-02-19	0.007	0.007	0.007	0.007	0.007	0
2025-02-18	0.007	0.007	0.007	0.007	0.007	0
2025-02-17	0.007	0.007	0.007	0.007	0.007	0
2025-02-14	0.007	0.007	0.007	0.007	0.007	413,621
2025-02-13	0.006	0.006	0.006	0.006	0.006	200,000
2025-02-12	0.007	0.007	0.006	0.006	0.006	2,172,858
2025-02-11	0.007	0.007	0.007	0.007	0.007	0
2025-02-10	0.007	0.007	0.007	0.007	0.007	33,750
2025-02-07	0.007	0.007	0.007	0.007	0.007	0
2025-02-06	0.007	0.007	0.007	0.007	0.007	100,000
2025-02-05	0.007	0.007	0.007	0.007	0.007	0
2025-02-04	0.007	0.007	0.007	0.007	0.007	842,886
2025-02-03	0.007	0.007	0.007	0.007	0.007	256,434
2025-01-31	0.007	0.007	0.007	0.007	0.007	0
2025-01-30	0.007	0.007	0.007	0.007	0.007	0
2025-01-29	0.007	0.007	0.007	0.007	0.007	0
2025-01-28	0.007	0.007	0.007	0.007	0.007	0
2025-01-24	0.007	0.007	0.007	0.007	0.007	0
2025-01-23	0.007	0.007	0.007	0.007	0.007	0
2025-01-22	0.007	0.007	0.007	0.007	0.007	0
2025-01-21	0.007	0.007	0.007	0.007	0.007	0
2025-01-20	0.007	0.007	0.007	0.007	0.007	0
2025-01-17	0.007	0.007	0.007	0.007	0.007	0
2025-01-16	0.007	0.007	0.007	0.007	0.007	0
2025-01-15	0.007	0.007	0.007	0.007	0.007	0
2025-01-14	0.007	0.007	0.007	0.007	0.007	200,000
2025-01-13	0.007	0.007	0.007	0.007	0.007	142,754
2025-01-10	0.007	0.007	0.007	0.007	0.007	550,000
2025-01-09	0.006	0.006	0.006	0.006	0.006	10,150
2025-01-08	0.007	0.007	0.007	0.007	0.007	241,326
2025-01-07	0.006	0.006	0.006	0.006	0.006	0
2025-01-06	0.006	0.006	0.006	0.006	0.006	0
2025-01-03	0.006	0.006	0.006	0.006	0.006	0
2025-01-02	0.006	0.006	0.006	0.006	0.006	0
2024-12-31	0.006	0.006	0.006	0.006	0.006	100,000
2024-12-30	0.007	0.007	0.007	0.007	0.007	0
2024-12-27	0.007	0.007	0.007	0.007	0.007	0
2024-12-24	0.007	0.007	0.007	0.007	0.007	0
2024-12-23	0.007	0.007	0.007	0.007	0.007	40,000
2024-12-20	0.006	0.006	0.006	0.006	0.006	10
2024-12-19	0.006	0.006	0.006	0.006	0.006	0
2024-12-18	0.006	0.006	0.006	0.006	0.006	0
2024-12-17	0.006	0.006	0.006	0.006	0.006	0
2024-12-16	0.006	0.006	0.006	0.006	0.006	0
2024-12-13	0.007	0.007	0.006	0.006	0.006	37,681
2024-12-12	0.007	0.007	0.007	0.007	0.007	100,000
2024-12-11	0.007	0.007	0.007	0.007	0.007	0
2024-12-10	0.007	0.007	0.007	0.007	0.007	0
2024-12-09	0.007	0.007	0.007	0.007	0.007	2,888,815
2024-12-06	0.007	0.007	0.007	0.007	0.007	375,714
2024-12-05	0.007	0.007	0.007	0.007	0.007	600,000
2024-12-04	0.007	0.008	0.007	0.008	0.008	82,514
2024-12-03	0.008	0.008	0.008	0.008	0.008	129,421
2024-12-02	0.007	0.007	0.007	0.007	0.007	597
2024-11-29	0.007	0.007	0.007	0.007	0.007	0
2024-11-28	0.008	0.008	0.007	0.007	0.007	6,057,551
2024-11-27	0.007	0.007	0.007	0.007	0.007	2,414,285

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.