Stonehorse Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.008	0.008	0.008	0.008	0.008	457,625
2024-11-25	0.007	0.007	0.007	0.007	0.007	150,735
2024-11-22	0.008	0.008	0.008	0.008	0.008	0
2024-11-21	0.008	0.008	0.008	0.008	0.008	50,000
2024-11-20	0.008	0.008	0.008	0.008	0.008	0
2024-11-19	0.008	0.008	0.008	0.008	0.008	0
2024-11-18	0.008	0.008	0.008	0.008	0.008	0
2024-11-15	0.008	0.008	0.008	0.008	0.008	0
2024-11-14	0.008	0.008	0.008	0.008	0.008	0
2024-11-13	0.008	0.008	0.008	0.008	0.008	0
2024-11-12	0.008	0.008	0.008	0.008	0.008	0
2024-11-11	0.008	0.008	0.008	0.008	0.008	0
2024-11-08	0.008	0.008	0.008	0.008	0.008	2,443,477
2024-11-07	0.008	0.008	0.008	0.008	0.008	0
2024-11-06	0.008	0.008	0.008	0.008	0.008	0
2024-11-05	0.008	0.008	0.008	0.008	0.008	0
2024-11-04	0.008	0.008	0.008	0.008	0.008	0
2024-11-01	0.008	0.008	0.008	0.008	0.008	0
2024-10-31	0.008	0.008	0.008	0.008	0.008	0
2024-10-30	0.008	0.008	0.008	0.008	0.008	100,000
2024-10-29	0.008	0.008	0.008	0.008	0.008	0
2024-10-28	0.008	0.008	0.008	0.008	0.008	0
2024-10-25	0.008	0.008	0.008	0.008	0.008	0
2024-10-24	0.008	0.008	0.008	0.008	0.008	622,000
2024-10-23	0.007	0.007	0.007	0.007	0.007	5,890,586
2024-10-22	0.007	0.007	0.007	0.007	0.007	0
2024-10-21	0.007	0.007	0.007	0.007	0.007	162,747
2024-10-18	0.007	0.007	0.007	0.007	0.007	10,047
2024-10-17	0.007	0.007	0.007	0.007	0.007	0
2024-10-16	0.007	0.007	0.007	0.007	0.007	0
2024-10-15	0.007	0.007	0.007	0.007	0.007	100,000
2024-10-14	0.008	0.008	0.008	0.008	0.008	232,500
2024-10-11	0.007	0.008	0.007	0.008	0.008	245,950
2024-10-10	0.007	0.007	0.007	0.007	0.007	370,000
2024-10-09	0.007	0.007	0.007	0.007	0.007	0
2024-10-08	0.008	0.008	0.007	0.007	0.007	1,516,700
2024-10-07	0.008	0.008	0.008	0.008	0.008	0
2024-10-04	0.008	0.008	0.008	0.008	0.008	0
2024-10-03	0.008	0.008	0.008	0.008	0.008	0
2024-10-02	0.008	0.008	0.008	0.008	0.008	70,000
2024-10-01	0.008	0.008	0.008	0.008	0.008	623,131
2024-09-30	0.009	0.009	0.009	0.009	0.009	0
2024-09-27	0.008	0.009	0.008	0.009	0.009	1,236,597
2024-09-26	0.007	0.008	0.007	0.007	0.007	1,721,135
2024-09-25	0.008	0.008	0.008	0.008	0.008	1,714,444
2024-09-24	0.008	0.008	0.008	0.008	0.008	5,773
2024-09-23	0.008	0.008	0.008	0.008	0.008	0
2024-09-20	0.008	0.008	0.008	0.008	0.008	0
2024-09-19	0.008	0.008	0.008	0.008	0.008	586,854
2024-09-18	0.008	0.008	0.008	0.008	0.008	0
2024-09-17	0.008	0.008	0.008	0.008	0.008	0
2024-09-16	0.008	0.008	0.008	0.008	0.008	0
2024-09-13	0.008	0.008	0.008	0.008	0.008	0
2024-09-12	0.008	0.008	0.008	0.008	0.008	99,999
2024-09-11	0.009	0.009	0.009	0.009	0.009	83,158
2024-09-10	0.008	0.008	0.008	0.008	0.008	0
2024-09-09	0.008	0.008	0.008	0.008	0.008	1,650,734
2024-09-06	0.009	0.009	0.009	0.009	0.009	0
2024-09-05	0.009	0.009	0.009	0.009	0.009	0
2024-09-04	0.009	0.009	0.009	0.009	0.009	33,333

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.