Sonic Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.260 | 21.440 | 21.170 | 21.400 | 20.714 | 1,133,647 |
| 2026-07-24 | 20.800 | 21.220 | 20.620 | 21.220 | 20.539 | 1,931,851 |
| 2026-07-23 | 20.850 | 21.030 | 20.640 | 20.800 | 20.133 | 1,790,369 |
| 2026-07-22 | 21.050 | 21.050 | 20.735 | 20.800 | 20.133 | 1,687,482 |
| 2026-07-21 | 21.470 | 21.500 | 21.070 | 21.120 | 20.443 | 1,538,166 |
| 2026-07-20 | 21.940 | 22.030 | 21.620 | 21.680 | 20.985 | 1,452,459 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.6300 AUD |
| 2026-03-04 | 0.4500 AUD |
| 2025-09-03 | 0.6300 AUD |
| 2025-03-05 | 0.4400 AUD |
| 2024-09-04 | 0.6300 AUD |
| 2024-03-01 | 0.4300 AUD |
| 2023-09-06 | 0.6200 AUD |
| 2023-03-07 | 0.4200 AUD |
| 2022-09-06 | 0.6000 AUD |
| 2022-03-08 | 0.4000 AUD |
| 2021-09-07 | 0.5500 AUD |
| 2021-03-09 | 0.3600 AUD |
| 2020-09-07 | 0.5100 AUD |
| 2020-03-10 | 0.3400 AUD |
| 2019-09-10 | 0.5100 AUD |
| 2019-03-08 | 0.3300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.