Sonic Healthcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	18.500	18.590	18.310	18.530	18.530	1,500,634
2026-10-16	18.680	18.700	18.470	18.570	18.570	2,306,807
2026-10-15	18.550	18.590	18.260	18.490	18.490	1,931,972
2026-10-14	18.350	18.410	18.180	18.370	18.370	1,277,721
2026-10-13	18.530	18.600	18.390	18.390	18.390	2,298,791
2026-10-12	18.500	18.590	18.110	18.590	18.590	2,368,486
2026-10-09	18.700	18.770	18.465	18.650	18.650	1,124,756
2026-10-08	18.650	18.800	18.560	18.700	18.700	1,339,959
2026-10-07	18.600	18.850	18.600	18.830	18.830	2,383,788
2026-10-06	18.500	18.830	18.440	18.720	18.720	1,133,245
2026-10-05	18.480	18.600	18.400	18.510	18.510	847,330
2026-10-02	18.550	18.690	18.400	18.460	18.460	1,238,391
2026-10-01	18.860	18.880	18.520	18.610	18.610	2,100,390
2026-09-30	18.650	19.060	18.590	18.990	18.990	2,085,955
2026-09-29	18.990	19.020	18.720	18.740	18.740	1,340,864
2026-09-28	18.800	19.030	18.670	19.010	19.010	2,647,937
2026-09-25	18.800	18.980	18.680	18.790	18.790	1,953,657
2026-09-24	18.860	19.100	18.830	18.910	18.910	1,986,501
2026-09-23	19.050	19.210	19.010	19.010	19.010	1,448,959
2026-09-22	19.180	19.370	19.010	19.130	19.130	1,549,467
2026-09-21	19.100	19.470	19.090	19.470	19.470	1,043,084

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.