Sportshero Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-09-04 | 0.007 | 0.007 | 0.006 | 0.007 | 0.007 | 1,305,465 |
| 2024-09-03 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0 |
| 2024-09-02 | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 20,770 |
| 2024-08-30 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0 |
| 2024-08-29 | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 6 |
| 2024-08-28 | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 4,800,943 |
| 2024-08-27 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 2,006,044 |
| 2024-08-26 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 261,950 |
| 2024-08-23 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 622,047 |
| 2024-08-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 3,537,269 |
| 2024-08-21 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,545,811 |
| 2024-08-20 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-08-19 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 369,067 |
| 2024-08-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-15 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-14 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 10,125 |
| 2024-08-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 290,000 |
| 2024-08-12 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 21,190 |
| 2024-08-09 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 10,596 |
| 2024-08-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-08-01 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 428,681 |
| 2024-07-31 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 3,988,207 |
| 2024-07-30 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-07-29 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-07-26 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 3,640,282 |
| 2024-07-25 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2024-07-24 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 37,024 |
| 2024-07-23 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 14,406 |
| 2024-07-22 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,500,000 |
| 2024-07-19 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-07-18 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 486,535 |
| 2024-07-17 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 5,112,843 |
| 2024-07-16 | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | 3,083,949 |
| 2024-07-15 | 0.006 | 0.007 | 0.006 | 0.007 | 0.007 | 1,020,389 |
| 2024-07-12 | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | 2,074,874 |
| 2024-07-11 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 1,833,796 |
| 2024-07-10 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-07-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 4,000 |
| 2024-07-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 15,000 |
| 2024-07-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 3,140,995 |
| 2024-07-04 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-07-03 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0 |
| 2024-07-02 | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 10,689 |
| 2024-07-01 | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | 1,244,475 |
| 2024-06-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 853,689 |
| 2024-06-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 157,000 |
| 2024-06-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 16,500 |
| 2024-06-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 334,000 |
| 2024-06-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 679,166 |
| 2024-06-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 63,035 |
| 2024-06-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2024-06-13 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.