Sportshero Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.047	0.047	0.044	0.044	0.044	125,685
2026-10-20	0.047	0.047	0.047	0.047	0.047	7,771
2026-10-19	0.044	0.044	0.044	0.044	0.044	0
2026-10-16	0.044	0.044	0.044	0.044	0.044	48,394
2026-10-15	0.044	0.044	0.044	0.044	0.044	97,983
2026-10-14	0.047	0.047	0.044	0.044	0.044	1,520,104
2026-10-13	0.049	0.049	0.047	0.047	0.047	487,554
2026-10-12	0.052	0.053	0.050	0.050	0.050	290,236
2026-10-09	0.049	0.051	0.049	0.051	0.051	161,573
2026-10-08	0.049	0.049	0.049	0.049	0.049	40,084
2026-10-07	0.049	0.051	0.049	0.050	0.050	52,682
2026-10-06	0.049	0.049	0.049	0.049	0.049	5
2026-10-05	0.050	0.050	0.049	0.049	0.049	64,868
2026-10-02	0.049	0.049	0.049	0.049	0.049	16
2026-10-01	0.044	0.050	0.044	0.049	0.049	168,585
2026-09-30	0.044	0.044	0.044	0.044	0.044	0
2026-09-29	0.044	0.044	0.044	0.044	0.044	6
2026-09-28	0.045	0.045	0.044	0.044	0.044	43,936
2026-09-25	0.047	0.047	0.045	0.045	0.045	145,434
2026-09-24	0.049	0.050	0.047	0.047	0.047	473,111
2026-09-23	0.047	0.050	0.047	0.050	0.050	153,414
2026-09-22	0.047	0.047	0.047	0.047	0.047	1,423
2026-09-21	0.047	0.047	0.046	0.047	0.047	165,686

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.