Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-12	0.003	0.003	0.003	0.003	0.003	0
2024-06-11	0.003	0.003	0.003	0.003	0.003	373,865
2024-06-07	0.004	0.004	0.004	0.004	0.004	0
2024-06-06	0.003	0.004	0.003	0.004	0.004	210,000
2024-06-05	0.004	0.004	0.004	0.004	0.004	48,000
2024-06-04	0.004	0.004	0.004	0.004	0.004	100,000
2024-06-03	0.004	0.004	0.004	0.004	0.004	0
2024-05-31	0.004	0.004	0.004	0.004	0.004	0
2024-05-30	0.004	0.004	0.004	0.004	0.004	0
2024-05-29	0.004	0.004	0.004	0.004	0.004	0
2024-05-28	0.004	0.004	0.004	0.004	0.004	914,681
2024-05-27	0.004	0.004	0.004	0.004	0.004	1,848,926
2024-05-24	0.004	0.004	0.004	0.004	0.004	0
2024-05-23	0.004	0.004	0.004	0.004	0.004	0
2024-05-22	0.004	0.004	0.004	0.004	0.004	250,000
2024-05-21	0.004	0.004	0.004	0.004	0.004	914,681
2024-05-20	0.005	0.005	0.005	0.005	0.005	1,574
2024-05-17	0.005	0.005	0.005	0.005	0.005	0
2024-05-16	0.005	0.005	0.005	0.005	0.005	8,511,470
2024-05-15	0.004	0.004	0.004	0.004	0.004	137,811
2024-05-14	0.004	0.004	0.004	0.004	0.004	1,886,002
2024-05-13	0.004	0.004	0.004	0.004	0.004	100,000
2024-05-10	0.004	0.004	0.003	0.004	0.004	2,607,651
2024-05-09	0.005	0.005	0.005	0.005	0.005	0
2024-05-08	0.005	0.005	0.005	0.005	0.005	0
2024-05-07	0.005	0.005	0.004	0.005	0.005	7,460,483
2024-05-06	0.004	0.005	0.004	0.005	0.005	5,922,977
2024-05-03	0.004	0.004	0.004	0.004	0.004	1,000,000
2024-05-02	0.005	0.005	0.005	0.005	0.005	153,413
2024-05-01	0.004	0.005	0.004	0.004	0.004	6,748,918
2024-04-30	0.006	0.006	0.006	0.006	0.006	559,423
2024-04-29	0.006	0.006	0.006	0.006	0.006	250,000
2024-04-26	0.006	0.006	0.006	0.006	0.006	550,400
2024-04-24	0.006	0.006	0.006	0.006	0.006	298,713
2024-04-23	0.006	0.006	0.006	0.006	0.006	764,849
2024-04-22	0.006	0.006	0.006	0.006	0.006	783,333
2024-04-19	0.007	0.007	0.007	0.007	0.007	112,185
2024-04-18	0.007	0.007	0.007	0.007	0.007	71,428
2024-04-17	0.006	0.007	0.006	0.007	0.007	270,892
2024-04-16	0.007	0.007	0.006	0.007	0.007	1,116,356
2024-04-15	0.006	0.006	0.006	0.006	0.006	205,408
2024-04-12	0.006	0.007	0.006	0.007	0.007	5,994,551
2024-04-11	0.007	0.007	0.007	0.007	0.007	0
2024-04-10	0.007	0.007	0.007	0.007	0.007	0
2024-04-09	0.007	0.007	0.007	0.007	0.007	67,570
2024-04-08	0.007	0.007	0.007	0.007	0.007	6,000
2024-04-05	0.007	0.007	0.007	0.007	0.007	426,930
2024-04-04	0.007	0.007	0.007	0.007	0.007	0
2024-04-03	0.007	0.007	0.007	0.007	0.007	1,392,821
2024-04-02	0.008	0.008	0.008	0.008	0.008	0
2024-03-28	0.008	0.008	0.008	0.008	0.008	29,498
2024-03-27	0.007	0.008	0.007	0.008	0.008	626,534
2024-03-26	0.009	0.009	0.008	0.008	0.008	1,210,308
2024-03-25	0.010	0.010	0.009	0.009	0.009	1,331,402
2024-03-22	0.010	0.010	0.010	0.010	0.010	1,286,704
2024-03-21	0.012	0.012	0.011	0.011	0.011	1,620,825
2024-03-20	0.013	0.013	0.013	0.013	0.013	690,111
2024-03-19	0.011	0.014	0.011	0.014	0.014	616,945
2024-03-18	0.010	0.010	0.010	0.010	0.010	11,112
2024-03-15	0.011	0.011	0.011	0.011	0.011	87,396

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.