Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-15	0.011	0.011	0.011	0.011	0.011	87,396
2024-03-14	0.011	0.011	0.011	0.011	0.011	19,394
2024-03-13	0.011	0.011	0.011	0.011	0.011	90,909
2024-03-12	0.011	0.011	0.011	0.011	0.011	231,524
2024-03-11	0.012	0.012	0.012	0.012	0.012	0
2024-03-08	0.012	0.012	0.012	0.012	0.012	0
2024-03-07	0.011	0.012	0.010	0.012	0.012	4,142,796
2024-03-06	0.014	0.014	0.014	0.014	0.014	0
2024-03-05	0.010	0.014	0.010	0.014	0.014	2,974,827
2024-03-04	0.013	0.013	0.013	0.013	0.013	20,722
2024-03-01	0.013	0.013	0.013	0.013	0.013	425,605
2024-02-29	0.013	0.013	0.013	0.013	0.013	85,932
2024-02-28	0.017	0.017	0.013	0.013	0.013	550,089
2024-02-27	0.017	0.017	0.017	0.017	0.017	0
2024-02-26	0.017	0.017	0.017	0.017	0.017	87,513
2024-02-23	0.015	0.017	0.015	0.017	0.017	1,578,011
2024-02-22	0.015	0.016	0.015	0.016	0.016	309,157
2024-02-21	0.013	0.015	0.013	0.015	0.015	1,864,681
2024-02-20	0.013	0.013	0.013	0.013	0.013	977,606
2024-02-19	0.013	0.013	0.013	0.013	0.013	100,000
2024-02-16	0.011	0.011	0.011	0.011	0.011	263,535
2024-02-15	0.013	0.013	0.013	0.013	0.013	0
2024-02-14	0.010	0.013	0.010	0.013	0.013	1,126,163
2024-02-13	0.013	0.013	0.013	0.013	0.013	0
2024-02-12	0.013	0.013	0.013	0.013	0.013	0
2024-02-09	0.013	0.013	0.013	0.013	0.013	0
2024-02-08	0.013	0.013	0.013	0.013	0.013	0
2024-02-07	0.013	0.013	0.013	0.013	0.013	0
2024-02-06	0.013	0.013	0.013	0.013	0.013	0
2024-02-05	0.012	0.013	0.010	0.013	0.013	1,824,916
2024-02-02	0.012	0.014	0.012	0.014	0.014	97,800
2024-02-01	0.011	0.011	0.011	0.011	0.011	60,000
2024-01-31	0.013	0.013	0.013	0.013	0.013	113,349
2024-01-30	0.013	0.013	0.013	0.013	0.013	0
2024-01-29	0.013	0.013	0.013	0.013	0.013	113,784
2024-01-25	0.013	0.013	0.013	0.013	0.013	274,466
2024-01-24	0.013	0.013	0.013	0.013	0.013	100,000
2024-01-23	0.013	0.013	0.013	0.013	0.013	33,333
2024-01-22	0.015	0.015	0.013	0.014	0.014	1,170,533
2024-01-19	0.015	0.015	0.015	0.015	0.015	350,024
2024-01-18	0.015	0.015	0.015	0.015	0.015	362,188
2024-01-17	0.017	0.017	0.017	0.017	0.017	0
2024-01-16	0.016	0.017	0.016	0.017	0.017	100,000
2024-01-15	0.015	0.015	0.015	0.015	0.015	15,757
2024-01-12	0.015	0.015	0.015	0.015	0.015	673,713
2024-01-11	0.016	0.016	0.015	0.015	0.015	111,033
2024-01-10	0.016	0.016	0.016	0.016	0.016	0
2024-01-09	0.016	0.016	0.016	0.016	0.016	0
2024-01-08	0.016	0.016	0.016	0.016	0.016	270,360
2024-01-05	0.016	0.016	0.016	0.016	0.016	20,000
2024-01-04	0.016	0.016	0.016	0.016	0.016	109,640
2024-01-03	0.018	0.018	0.018	0.018	0.018	0
2024-01-02	0.018	0.018	0.018	0.018	0.018	0
2023-12-29	0.018	0.018	0.018	0.018	0.018	0
2023-12-28	0.018	0.018	0.018	0.018	0.018	5,111
2023-12-27	0.018	0.018	0.018	0.018	0.018	0
2023-12-22	0.018	0.018	0.018	0.018	0.018	0
2023-12-21	0.016	0.018	0.016	0.018	0.018	1,030,280
2023-12-20	0.016	0.016	0.016	0.016	0.016	0
2023-12-19	0.016	0.016	0.016	0.016	0.016	6,000,000

← NewerPage 12 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.