Sportshero Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.068	0.069	0.062	0.068	0.068	966,521
2026-05-04	0.075	0.075	0.067	0.069	0.069	1,031,253
2026-05-01	0.080	0.080	0.072	0.074	0.074	865,189
2026-04-30	0.077	0.079	0.077	0.079	0.079	30,574
2026-04-29	0.078	0.079	0.077	0.077	0.077	200,371
2026-04-28	0.080	0.080	0.077	0.077	0.077	1,392,441
2026-04-27	0.081	0.081	0.079	0.079	0.079	661,903
2026-04-24	0.084	0.088	0.081	0.081	0.081	582,567
2026-04-23	0.088	0.089	0.088	0.089	0.089	41,259
2026-04-22	0.088	0.088	0.082	0.088	0.088	1,152,901

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.