Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-23	0.027	0.027	0.027	0.027	0.027	11,000
2025-05-22	0.028	0.028	0.028	0.028	0.028	0
2025-05-21	0.028	0.028	0.028	0.028	0.028	100,000
2025-05-20	0.027	0.027	0.027	0.027	0.027	100,000
2025-05-19	0.029	0.029	0.027	0.029	0.029	250,299
2025-05-16	0.029	0.029	0.029	0.029	0.029	677
2025-05-15	0.028	0.029	0.028	0.029	0.029	16,574
2025-05-14	0.029	0.029	0.029	0.029	0.029	6,510
2025-05-13	0.027	0.028	0.027	0.028	0.028	16,245
2025-05-12	0.027	0.027	0.027	0.027	0.027	36,166
2025-05-09	0.027	0.027	0.027	0.027	0.027	18,000
2025-05-08	0.027	0.027	0.027	0.027	0.027	114,589
2025-05-07	0.028	0.029	0.025	0.027	0.027	212,101
2025-05-06	0.027	0.027	0.027	0.027	0.027	127,480
2025-05-05	0.026	0.026	0.026	0.026	0.026	3,125
2025-05-02	0.026	0.026	0.026	0.026	0.026	0
2025-05-01	0.024	0.026	0.024	0.026	0.026	275,974
2025-04-30	0.024	0.024	0.024	0.024	0.024	31,880
2025-04-29	0.023	0.024	0.022	0.023	0.023	2,486,269
2025-04-28	0.025	0.025	0.022	0.022	0.022	1,382,079
2025-04-24	0.028	0.028	0.028	0.028	0.028	208
2025-04-23	0.029	0.029	0.029	0.029	0.029	34,449
2025-04-22	0.030	0.030	0.027	0.027	0.027	326,494
2025-04-17	0.030	0.030	0.030	0.030	0.030	281,790
2025-04-16	0.030	0.030	0.029	0.029	0.029	54,405
2025-04-15	0.029	0.030	0.029	0.030	0.030	246,527
2025-04-14	0.030	0.030	0.030	0.030	0.030	238,450
2025-04-11	0.030	0.030	0.030	0.030	0.030	970,786
2025-04-10	0.029	0.030	0.028	0.029	0.029	1,321,361
2025-04-09	0.027	0.028	0.027	0.028	0.028	60,000
2025-04-08	0.027	0.027	0.027	0.027	0.027	0
2025-04-07	0.024	0.027	0.024	0.027	0.027	376,707
2025-04-04	0.025	0.025	0.025	0.025	0.025	5,750
2025-04-03	0.024	0.025	0.024	0.025	0.025	672,779
2025-04-02	0.026	0.026	0.026	0.026	0.026	0
2025-04-01	0.026	0.026	0.026	0.026	0.026	53,146
2025-03-31	0.026	0.026	0.026	0.026	0.026	0
2025-03-28	0.027	0.027	0.026	0.026	0.026	103,200
2025-03-27	0.025	0.028	0.025	0.027	0.027	1,045,773
2025-03-26	0.025	0.025	0.025	0.025	0.025	2,333
2025-03-25	0.025	0.025	0.025	0.025	0.025	0
2025-03-24	0.025	0.025	0.025	0.025	0.025	0
2025-03-21	0.028	0.028	0.025	0.025	0.025	320,871
2025-03-20	0.026	0.026	0.026	0.026	0.026	0
2025-03-19	0.026	0.028	0.026	0.026	0.026	567,693
2025-03-18	0.026	0.026	0.026	0.026	0.026	4,172
2025-03-17	0.027	0.027	0.027	0.027	0.027	24,421
2025-03-14	0.028	0.028	0.028	0.028	0.028	0
2025-03-13	0.027	0.028	0.027	0.028	0.028	318,940
2025-03-12	0.025	0.025	0.025	0.025	0.025	529,972
2025-03-11	0.023	0.026	0.023	0.025	0.025	503,959
2025-03-10	0.023	0.023	0.021	0.022	0.022	1,139,405
2025-03-07	0.029	0.029	0.024	0.024	0.024	2,500,769
2025-03-06	0.025	0.026	0.025	0.026	0.026	1,825
2025-03-05	0.025	0.025	0.025	0.025	0.025	0
2025-03-04	0.027	0.028	0.025	0.025	0.025	200,556
2025-03-03	0.026	0.026	0.025	0.025	0.025	270,371
2025-02-28	0.026	0.026	0.026	0.026	0.026	0
2025-02-27	0.027	0.027	0.026	0.026	0.026	654,666
2025-02-26	0.027	0.027	0.027	0.027	0.027	13,520

← NewerPage 7 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.