Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.029	0.029	0.028	0.028	0.028	577,310
2025-02-24	0.030	0.030	0.028	0.030	0.030	314,314
2025-02-21	0.030	0.030	0.030	0.030	0.030	503,208
2025-02-20	0.030	0.030	0.030	0.030	0.030	1,116,800
2025-02-19	0.029	0.030	0.029	0.030	0.030	2,244,972
2025-02-18	0.028	0.028	0.028	0.028	0.028	1,717,974
2025-02-17	0.030	0.030	0.028	0.028	0.028	497,785
2025-02-14	0.029	0.030	0.028	0.030	0.030	1,528,863
2025-02-13	0.029	0.029	0.029	0.029	0.029	1,646,419
2025-02-12	0.028	0.029	0.028	0.029	0.029	525,071
2025-02-11	0.026	0.027	0.026	0.027	0.027	310,895
2025-02-10	0.027	0.027	0.026	0.027	0.027	727,191
2025-02-07	0.027	0.029	0.027	0.027	0.027	858,767
2025-02-06	0.023	0.027	0.023	0.027	0.027	1,589,668
2025-02-05	0.020	0.025	0.020	0.023	0.023	2,464,408
2025-02-04	0.020	0.020	0.020	0.020	0.020	0
2025-02-03	0.020	0.020	0.020	0.020	0.020	2,766
2025-01-31	0.020	0.020	0.020	0.020	0.020	500,000
2025-01-30	0.020	0.020	0.019	0.020	0.020	602,925
2025-01-29	0.019	0.020	0.019	0.020	0.020	218,351
2025-01-28	0.020	0.020	0.020	0.020	0.020	4,147
2025-01-24	0.020	0.020	0.019	0.019	0.019	795,021
2025-01-23	0.019	0.019	0.019	0.019	0.019	524,905
2025-01-22	0.020	0.021	0.020	0.020	0.020	393,559
2025-01-21	0.020	0.020	0.020	0.020	0.020	982
2025-01-20	0.020	0.020	0.020	0.020	0.020	0
2025-01-17	0.020	0.020	0.020	0.020	0.020	20,200
2025-01-16	0.020	0.020	0.018	0.020	0.020	204,892
2025-01-15	0.019	0.019	0.019	0.019	0.019	0
2025-01-14	0.019	0.019	0.019	0.019	0.019	4,922
2025-01-13	0.018	0.018	0.018	0.018	0.018	0
2025-01-10	0.019	0.020	0.018	0.018	0.018	45,030
2025-01-09	0.019	0.019	0.019	0.019	0.019	33,169
2025-01-08	0.019	0.019	0.019	0.019	0.019	0
2025-01-07	0.021	0.021	0.019	0.019	0.019	26,889
2025-01-06	0.019	0.019	0.019	0.019	0.019	16,912
2025-01-03	0.019	0.019	0.019	0.019	0.019	0
2025-01-02	0.019	0.019	0.019	0.019	0.019	30,819
2024-12-31	0.017	0.017	0.017	0.017	0.017	0
2024-12-30	0.018	0.019	0.017	0.017	0.017	34,943
2024-12-27	0.019	0.019	0.019	0.019	0.019	100,000
2024-12-24	0.020	0.020	0.020	0.020	0.020	0
2024-12-23	0.020	0.020	0.020	0.020	0.020	43,500
2024-12-20	0.020	0.020	0.020	0.020	0.020	475,050
2024-12-19	0.018	0.018	0.018	0.018	0.018	0
2024-12-18	0.019	0.019	0.018	0.018	0.018	116,666
2024-12-17	0.021	0.021	0.018	0.018	0.018	319,915
2024-12-16	0.020	0.020	0.020	0.020	0.020	32,846
2024-12-13	0.021	0.021	0.018	0.018	0.018	299,908
2024-12-12	0.021	0.021	0.020	0.020	0.020	364,403
2024-12-11	0.021	0.021	0.021	0.021	0.021	251,191
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	923,089
2024-12-06	0.020	0.020	0.020	0.020	0.020	62,782
2024-12-05	0.018	0.020	0.018	0.020	0.020	212,415
2024-12-04	0.017	0.017	0.017	0.017	0.017	0
2024-12-03	0.017	0.017	0.017	0.017	0.017	0
2024-12-02	0.017	0.017	0.017	0.017	0.017	11,417
2024-11-29	0.019	0.020	0.019	0.020	0.020	300,602
2024-11-28	0.018	0.018	0.018	0.018	0.018	0

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.