Sportshero Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-27	0.018	0.018	0.018	0.018	0.018	0
2024-11-26	0.018	0.018	0.017	0.018	0.018	768,600
2024-11-25	0.019	0.019	0.019	0.019	0.019	0
2024-11-22	0.019	0.019	0.019	0.019	0.019	22,400
2024-11-21	0.021	0.021	0.019	0.019	0.019	881,092
2024-11-20	0.019	0.021	0.019	0.021	0.021	713,282
2024-11-19	0.019	0.019	0.019	0.019	0.019	260,000
2024-11-18	0.017	0.018	0.017	0.018	0.018	205,936
2024-11-15	0.018	0.018	0.018	0.018	0.018	29,197
2024-11-14	0.017	0.017	0.017	0.017	0.017	245,803
2024-11-13	0.017	0.017	0.017	0.017	0.017	12,697
2024-11-12	0.016	0.017	0.016	0.017	0.017	727,303
2024-11-11	0.017	0.017	0.017	0.017	0.017	15,487
2024-11-08	0.017	0.017	0.017	0.017	0.017	0
2024-11-07	0.016	0.017	0.016	0.017	0.017	153,000
2024-11-06	0.016	0.016	0.016	0.016	0.016	65,452
2024-11-05	0.014	0.014	0.014	0.014	0.014	0
2024-11-04	0.014	0.014	0.014	0.014	0.014	0
2024-11-01	0.014	0.014	0.014	0.014	0.014	32,042
2024-10-31	0.014	0.014	0.014	0.014	0.014	0
2024-10-30	0.014	0.014	0.014	0.014	0.014	156,580
2024-10-29	0.014	0.014	0.014	0.014	0.014	0
2024-10-28	0.014	0.014	0.014	0.014	0.014	1,844
2024-10-25	0.016	0.016	0.016	0.016	0.016	0
2024-10-24	0.016	0.016	0.016	0.016	0.016	0
2024-10-23	0.016	0.016	0.016	0.016	0.016	430,000
2024-10-22	0.016	0.016	0.016	0.016	0.016	225,123
2024-10-21	0.015	0.015	0.015	0.015	0.015	60,411
2024-10-18	0.015	0.015	0.015	0.015	0.015	2,565
2024-10-17	0.017	0.017	0.017	0.017	0.017	819,041
2024-10-16	0.017	0.017	0.017	0.017	0.017	380,959
2024-10-15	0.014	0.017	0.014	0.017	0.017	381,932
2024-10-14	0.013	0.013	0.013	0.013	0.013	0
2024-10-11	0.013	0.013	0.013	0.013	0.013	0
2024-10-10	0.013	0.013	0.013	0.013	0.013	0
2024-10-09	0.013	0.013	0.013	0.013	0.013	0
2024-10-08	0.013	0.013	0.013	0.013	0.013	33,152
2024-10-07	0.013	0.013	0.013	0.013	0.013	59,313
2024-10-04	0.012	0.012	0.012	0.012	0.012	0
2024-10-03	0.012	0.012	0.012	0.012	0.012	86,038
2024-10-02	0.012	0.012	0.012	0.012	0.012	0
2024-10-01	0.012	0.012	0.012	0.012	0.012	0
2024-09-30	0.013	0.013	0.012	0.012	0.012	107,004
2024-09-27	0.013	0.013	0.013	0.013	0.013	34,979
2024-09-26	0.012	0.012	0.012	0.012	0.012	0
2024-09-25	0.012	0.012	0.012	0.012	0.012	0
2024-09-24	0.012	0.012	0.012	0.012	0.012	1,088,202
2024-09-23	0.012	0.012	0.011	0.011	0.011	4,529,223
2024-09-20	0.011	0.012	0.011	0.012	0.012	667,500
2024-09-19	0.011	0.011	0.010	0.010	0.010	1,502,648
2024-09-18	0.010	0.011	0.010	0.010	0.010	1,332,012
2024-09-17	0.009	0.010	0.009	0.010	0.010	1,308,247
2024-09-16	0.009	0.009	0.009	0.009	0.009	0
2024-09-13	0.010	0.010	0.009	0.009	0.009	1,366,800
2024-09-12	0.008	0.009	0.008	0.009	0.009	173,318
2024-09-11	0.009	0.009	0.007	0.009	0.009	1,961,939
2024-09-10	0.009	0.009	0.009	0.009	0.009	110,005
2024-09-09	0.007	0.008	0.007	0.008	0.008	500,000
2024-09-06	0.007	0.007	0.007	0.007	0.007	1,427,846
2024-09-05	0.007	0.007	0.007	0.007	0.007	0

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.