Select Harvests Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.110	4.150	3.990	4.060	4.060	590,392
2026-10-15	4.050	4.140	4.020	4.140	4.140	550,752
2026-10-14	4.130	4.130	3.970	4.070	4.070	426,945
2026-10-13	4.220	4.220	4.060	4.090	4.090	1,267,259
2026-10-12	4.170	4.190	4.120	4.140	4.140	314,723
2026-10-09	4.160	4.210	4.135	4.160	4.160	373,967
2026-10-08	4.100	4.220	4.100	4.130	4.130	410,119
2026-10-07	4.100	4.230	4.085	4.200	4.200	364,571
2026-10-06	4.050	4.160	4.010	4.080	4.080	568,020
2026-10-05	4.080	4.130	4.040	4.050	4.050	319,255
2026-10-02	4.120	4.160	3.990	4.050	4.050	612,965
2026-10-01	4.270	4.270	4.110	4.130	4.130	282,196
2026-09-30	4.190	4.305	4.180	4.250	4.250	665,651
2026-09-29	4.170	4.235	4.140	4.210	4.210	481,298
2026-09-28	4.330	4.330	4.180	4.260	4.260	376,163
2026-09-25	4.330	4.330	4.270	4.310	4.310	293,040
2026-09-24	4.410	4.410	4.310	4.370	4.370	345,142
2026-09-23	4.350	4.420	4.350	4.380	4.380	311,212
2026-09-22	4.450	4.540	4.350	4.390	4.390	406,548
2026-09-21	4.390	4.480	4.370	4.410	4.410	324,235
2026-09-18	4.520	4.530	4.405	4.440	4.440	846,224
2026-09-17	4.460	4.510	4.410	4.490	4.490	232,619
2026-09-16	4.560	4.580	4.450	4.450	4.450	297,971
2026-09-15	4.650	4.650	4.460	4.550	4.550	364,313
2026-09-14	4.560	4.690	4.530	4.590	4.590	444,304
2026-09-11	4.500	4.610	4.500	4.580	4.580	367,953
2026-09-10	4.740	4.740	4.540	4.600	4.600	463,367
2026-09-09	5.040	5.045	4.650	4.670	4.670	1,124,228
2026-09-08	4.720	5.180	4.690	5.040	5.040	3,685,775
2026-09-07	4.880	4.990	4.870	4.900	4.900	654,685
2026-09-04	4.880	4.970	4.800	4.890	4.890	1,065,733
2026-09-03	4.790	4.910	4.780	4.900	4.900	555,220
2026-09-02	4.600	4.870	4.460	4.820	4.820	1,552,382
2026-09-01	4.500	4.550	4.400	4.540	4.540	259,185
2026-08-31	4.580	4.610	4.480	4.500	4.500	687,638
2026-08-28	4.560	4.650	4.550	4.600	4.600	646,832
2026-08-27	4.550	4.580	4.460	4.560	4.560	436,313
2026-08-26	4.600	4.650	4.495	4.530	4.530	584,215
2026-08-25	4.590	4.590	4.480	4.590	4.590	403,250
2026-08-24	4.470	4.505	4.350	4.490	4.490	531,222
2026-08-21	4.500	4.555	4.410	4.480	4.480	576,101
2026-08-20	4.510	4.550	4.420	4.480	4.480	472,755
2026-08-19	4.400	4.530	4.390	4.500	4.500	1,123,713
2026-08-18	4.270	4.490	4.250	4.430	4.430	478,217
2026-08-17	4.250	4.340	4.190	4.310	4.310	327,404
2026-08-14	4.250	4.310	4.230	4.250	4.250	463,721
2026-08-13	4.160	4.290	4.145	4.280	4.280	2,175,017
2026-08-12	4.180	4.240	4.130	4.160	4.160	518,241
2026-08-11	4.110	4.250	4.110	4.250	4.250	323,143
2026-08-10	4.080	4.210	3.950	4.210	4.210	525,821
2026-08-07	4.200	4.200	4.110	4.120	4.120	376,893
2026-08-06	4.150	4.270	4.120	4.200	4.200	406,052
2026-08-05	4.120	4.200	4.120	4.160	4.160	436,068
2026-08-04	4.200	4.200	4.150	4.180	4.180	194,577
2026-08-03	4.210	4.230	4.110	4.190	4.190	460,766
2026-07-31	4.300	4.320	4.190	4.190	4.190	213,092
2026-07-30	4.400	4.400	4.260	4.270	4.270	313,338
2026-07-29	4.300	4.470	4.220	4.400	4.400	565,039
2026-07-28	4.430	4.440	4.275	4.290	4.290	524,638
2026-07-27	4.480	4.540	4.400	4.430	4.430	539,391

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0350 AUD
2022-12-08	0.0197 AUD
2021-12-09	0.0788 AUD
2020-12-10	0.0394 AUD
2020-06-18	0.0881 AUD
2019-12-12	0.1957 AUD
2019-06-13	0.1174 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.