Select Harvests Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	4.110	4.150	3.990	4.060	4.060	590,392
2026-10-15	4.050	4.140	4.020	4.140	4.140	550,752
2026-10-14	4.130	4.130	3.970	4.070	4.070	426,945
2026-10-13	4.220	4.220	4.060	4.090	4.090	1,267,259
2026-10-12	4.170	4.190	4.120	4.140	4.140	314,723
2026-10-09	4.160	4.210	4.135	4.160	4.160	373,967
2026-10-08	4.100	4.220	4.100	4.130	4.130	410,119
2026-10-07	4.100	4.230	4.085	4.200	4.200	364,571
2026-10-06	4.050	4.160	4.010	4.080	4.080	568,020
2026-10-05	4.080	4.130	4.040	4.050	4.050	319,255
2026-10-02	4.120	4.160	3.990	4.050	4.050	612,965
2026-10-01	4.270	4.270	4.110	4.130	4.130	282,196
2026-09-30	4.190	4.305	4.180	4.250	4.250	665,651
2026-09-29	4.170	4.235	4.140	4.210	4.210	481,298
2026-09-28	4.330	4.330	4.180	4.260	4.260	376,163
2026-09-25	4.330	4.330	4.270	4.310	4.310	293,040
2026-09-24	4.410	4.410	4.310	4.370	4.370	345,142
2026-09-23	4.350	4.420	4.350	4.380	4.380	311,212
2026-09-22	4.450	4.540	4.350	4.390	4.390	406,548
2026-09-21	4.390	4.480	4.370	4.410	4.410	324,235
2026-09-18	4.520	4.530	4.405	4.440	4.440	846,224

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.