Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-06-07 | 3.420 | 3.470 | 3.370 | 3.450 | 3.420 | 126,794 |
| 2024-06-06 | 3.470 | 3.470 | 3.350 | 3.430 | 3.400 | 196,027 |
| 2024-06-05 | 3.400 | 3.490 | 3.330 | 3.470 | 3.440 | 246,239 |
| 2024-06-04 | 3.200 | 3.350 | 3.195 | 3.340 | 3.311 | 227,984 |
| 2024-06-03 | 3.360 | 3.360 | 3.180 | 3.200 | 3.172 | 481,089 |
| 2024-05-31 | 3.470 | 3.500 | 3.190 | 3.270 | 3.241 | 476,669 |
| 2024-05-30 | 3.190 | 3.240 | 3.150 | 3.200 | 3.172 | 485,003 |
| 2024-05-29 | 3.130 | 3.200 | 3.130 | 3.180 | 3.152 | 118,149 |
| 2024-05-28 | 3.220 | 3.240 | 3.170 | 3.190 | 3.162 | 113,605 |
| 2024-05-27 | 3.130 | 3.240 | 3.120 | 3.220 | 3.192 | 140,043 |
| 2024-05-24 | 3.170 | 3.170 | 3.090 | 3.130 | 3.103 | 163,791 |
| 2024-05-23 | 3.080 | 3.170 | 3.010 | 3.160 | 3.132 | 238,360 |
| 2024-05-22 | 3.150 | 3.175 | 3.050 | 3.080 | 3.053 | 239,156 |
| 2024-05-21 | 3.270 | 3.270 | 3.130 | 3.150 | 3.122 | 224,066 |
| 2024-05-20 | 3.300 | 3.310 | 3.260 | 3.260 | 3.231 | 244,667 |
| 2024-05-17 | 3.340 | 3.340 | 3.295 | 3.310 | 3.281 | 450,088 |
| 2024-05-16 | 3.440 | 3.440 | 3.330 | 3.340 | 3.311 | 146,244 |
| 2024-05-15 | 3.360 | 3.445 | 3.350 | 3.400 | 3.370 | 138,001 |
| 2024-05-14 | 3.290 | 3.360 | 3.260 | 3.360 | 3.331 | 215,598 |
| 2024-05-13 | 3.300 | 3.450 | 3.300 | 3.360 | 3.331 | 144,660 |
| 2024-05-10 | 3.270 | 3.380 | 3.250 | 3.290 | 3.261 | 213,304 |
| 2024-05-09 | 3.330 | 3.420 | 3.270 | 3.270 | 3.241 | 172,715 |
| 2024-05-08 | 3.350 | 3.500 | 3.330 | 3.390 | 3.360 | 256,877 |
| 2024-05-07 | 3.500 | 3.500 | 3.350 | 3.370 | 3.340 | 226,316 |
| 2024-05-06 | 3.420 | 3.455 | 3.320 | 3.350 | 3.321 | 312,468 |
| 2024-05-03 | 3.520 | 3.600 | 3.400 | 3.410 | 3.380 | 159,457 |
| 2024-05-02 | 3.450 | 3.510 | 3.350 | 3.470 | 3.440 | 399,604 |
| 2024-05-01 | 3.470 | 3.530 | 3.430 | 3.450 | 3.420 | 170,620 |
| 2024-04-30 | 3.585 | 3.600 | 3.480 | 3.500 | 3.469 | 176,543 |
| 2024-04-29 | 3.490 | 3.630 | 3.490 | 3.630 | 3.598 | 273,613 |
| 2024-04-26 | 3.500 | 3.560 | 3.420 | 3.510 | 3.479 | 482,986 |
| 2024-04-24 | 3.700 | 3.700 | 3.480 | 3.580 | 3.549 | 898,073 |
| 2024-04-23 | 3.810 | 3.860 | 3.600 | 3.700 | 3.668 | 1,507,904 |
| 2024-04-22 | 3.920 | 4.090 | 3.920 | 4.090 | 4.054 | 54,996 |
| 2024-04-19 | 3.970 | 4.000 | 3.890 | 3.940 | 3.905 | 114,864 |
| 2024-04-18 | 4.030 | 4.090 | 3.930 | 4.000 | 3.965 | 186,778 |
| 2024-04-17 | 4.000 | 4.080 | 3.920 | 4.020 | 3.985 | 167,847 |
| 2024-04-16 | 4.160 | 4.180 | 3.940 | 4.000 | 3.965 | 315,589 |
| 2024-04-15 | 4.170 | 4.250 | 4.170 | 4.230 | 4.193 | 86,360 |
| 2024-04-12 | 4.250 | 4.250 | 4.140 | 4.200 | 4.163 | 166,692 |
| 2024-04-11 | 4.200 | 4.270 | 4.200 | 4.240 | 4.203 | 84,954 |
| 2024-04-10 | 4.220 | 4.340 | 4.220 | 4.310 | 4.272 | 103,662 |
| 2024-04-09 | 4.250 | 4.270 | 4.140 | 4.260 | 4.223 | 206,749 |
| 2024-04-08 | 4.230 | 4.240 | 4.100 | 4.220 | 4.183 | 216,012 |
| 2024-04-05 | 4.300 | 4.350 | 4.230 | 4.260 | 4.223 | 89,224 |
| 2024-04-04 | 4.370 | 4.480 | 4.290 | 4.320 | 4.282 | 140,788 |
| 2024-04-03 | 4.400 | 4.460 | 4.340 | 4.350 | 4.312 | 139,394 |
| 2024-04-02 | 4.450 | 4.500 | 4.370 | 4.430 | 4.391 | 227,550 |
| 2024-03-28 | 4.350 | 4.510 | 4.320 | 4.450 | 4.411 | 409,491 |
| 2024-03-27 | 4.200 | 4.370 | 4.200 | 4.350 | 4.312 | 347,760 |
| 2024-03-26 | 4.110 | 4.190 | 4.080 | 4.190 | 4.153 | 147,116 |
| 2024-03-25 | 4.170 | 4.180 | 4.110 | 4.110 | 4.074 | 98,078 |
| 2024-03-22 | 4.110 | 4.180 | 4.110 | 4.180 | 4.143 | 149,718 |
| 2024-03-21 | 4.110 | 4.180 | 4.110 | 4.130 | 4.094 | 291,059 |
| 2024-03-20 | 4.050 | 4.190 | 4.050 | 4.120 | 4.084 | 184,188 |
| 2024-03-19 | 4.020 | 4.130 | 3.940 | 4.130 | 4.094 | 428,679 |
| 2024-03-18 | 4.100 | 4.100 | 4.020 | 4.030 | 3.995 | 217,120 |
| 2024-03-15 | 4.070 | 4.165 | 4.070 | 4.140 | 4.104 | 283,975 |
| 2024-03-14 | 4.250 | 4.380 | 4.020 | 4.070 | 4.034 | 376,136 |
| 2024-03-13 | 4.290 | 4.330 | 4.230 | 4.300 | 4.262 | 146,297 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.