Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-12 | 4.370 | 4.440 | 4.250 | 4.280 | 4.242 | 239,273 |
| 2024-03-11 | 4.390 | 4.400 | 4.300 | 4.310 | 4.272 | 153,285 |
| 2024-03-08 | 4.300 | 4.440 | 4.300 | 4.390 | 4.351 | 207,450 |
| 2024-03-07 | 4.350 | 4.365 | 4.280 | 4.310 | 4.272 | 257,792 |
| 2024-03-06 | 4.230 | 4.410 | 4.200 | 4.340 | 4.302 | 898,391 |
| 2024-03-05 | 4.250 | 4.290 | 4.140 | 4.240 | 4.203 | 413,665 |
| 2024-03-04 | 4.390 | 4.430 | 4.200 | 4.250 | 4.213 | 372,981 |
| 2024-03-01 | 4.410 | 4.500 | 4.280 | 4.290 | 4.252 | 3,031,753 |
| 2024-02-29 | 4.190 | 4.480 | 3.880 | 4.410 | 4.371 | 7,054,836 |
| 2024-02-28 | 4.150 | 4.190 | 4.070 | 4.190 | 4.153 | 204,009 |
| 2024-02-27 | 4.120 | 4.150 | 4.000 | 4.150 | 4.114 | 324,599 |
| 2024-02-26 | 4.140 | 4.190 | 4.010 | 4.120 | 4.084 | 271,136 |
| 2024-02-23 | 3.960 | 4.150 | 3.960 | 4.150 | 4.114 | 203,377 |
| 2024-02-22 | 3.940 | 4.090 | 3.890 | 4.090 | 4.054 | 164,513 |
| 2024-02-21 | 4.060 | 4.100 | 3.870 | 3.940 | 3.905 | 366,388 |
| 2024-02-20 | 4.130 | 4.130 | 3.980 | 4.050 | 4.014 | 361,430 |
| 2024-02-19 | 3.980 | 4.130 | 3.930 | 4.110 | 4.074 | 176,429 |
| 2024-02-16 | 3.940 | 4.100 | 3.910 | 4.100 | 4.064 | 598,345 |
| 2024-02-15 | 3.700 | 3.930 | 3.670 | 3.930 | 3.895 | 315,143 |
| 2024-02-14 | 3.700 | 3.845 | 3.680 | 3.770 | 3.737 | 356,222 |
| 2024-02-13 | 3.770 | 3.770 | 3.555 | 3.740 | 3.707 | 804,249 |
| 2024-02-12 | 3.850 | 3.920 | 3.800 | 3.830 | 3.796 | 219,018 |
| 2024-02-09 | 3.960 | 3.980 | 3.860 | 3.890 | 3.856 | 399,725 |
| 2024-02-08 | 3.940 | 4.080 | 3.920 | 3.920 | 3.886 | 396,733 |
| 2024-02-07 | 3.950 | 4.050 | 3.890 | 3.950 | 3.915 | 366,649 |
| 2024-02-06 | 3.910 | 3.950 | 3.840 | 3.880 | 3.846 | 247,763 |
| 2024-02-05 | 3.950 | 4.000 | 3.870 | 3.910 | 3.876 | 191,856 |
| 2024-02-02 | 3.990 | 3.990 | 3.830 | 3.950 | 3.915 | 384,919 |
| 2024-02-01 | 3.720 | 3.970 | 3.710 | 3.960 | 3.925 | 493,948 |
| 2024-01-31 | 3.650 | 3.860 | 3.650 | 3.720 | 3.687 | 921,456 |
| 2024-01-30 | 3.200 | 3.260 | 3.130 | 3.180 | 3.152 | 512,407 |
| 2024-01-29 | 3.030 | 3.205 | 3.030 | 3.160 | 3.132 | 568,139 |
| 2024-01-25 | 2.950 | 3.090 | 2.910 | 3.030 | 3.003 | 486,654 |
| 2024-01-24 | 2.930 | 2.940 | 2.870 | 2.940 | 2.914 | 413,710 |
| 2024-01-23 | 2.950 | 2.990 | 2.910 | 2.930 | 2.904 | 234,973 |
| 2024-01-22 | 2.960 | 3.010 | 2.890 | 2.950 | 2.924 | 432,810 |
| 2024-01-19 | 3.060 | 3.060 | 2.900 | 2.960 | 2.934 | 310,528 |
| 2024-01-18 | 2.930 | 3.120 | 2.880 | 3.040 | 3.013 | 1,091,119 |
| 2024-01-17 | 2.870 | 2.970 | 2.870 | 2.890 | 2.865 | 294,632 |
| 2024-01-16 | 2.870 | 2.930 | 2.840 | 2.890 | 2.865 | 357,396 |
| 2024-01-15 | 2.790 | 2.800 | 2.740 | 2.800 | 2.775 | 51,144 |
| 2024-01-12 | 2.790 | 2.800 | 2.710 | 2.780 | 2.756 | 389,572 |
| 2024-01-11 | 2.800 | 2.830 | 2.770 | 2.800 | 2.775 | 237,817 |
| 2024-01-10 | 2.830 | 2.830 | 2.740 | 2.800 | 2.775 | 398,750 |
| 2024-01-09 | 2.775 | 2.900 | 2.775 | 2.810 | 2.785 | 310,084 |
| 2024-01-08 | 2.810 | 2.870 | 2.730 | 2.760 | 2.736 | 336,057 |
| 2024-01-05 | 2.880 | 2.890 | 2.770 | 2.860 | 2.835 | 354,292 |
| 2024-01-04 | 2.810 | 2.890 | 2.720 | 2.890 | 2.865 | 595,391 |
| 2024-01-03 | 2.910 | 2.910 | 2.790 | 2.810 | 2.785 | 725,366 |
| 2024-01-02 | 2.900 | 2.940 | 2.850 | 2.930 | 2.904 | 156,768 |
| 2023-12-29 | 2.980 | 2.980 | 2.900 | 2.900 | 2.875 | 188,222 |
| 2023-12-28 | 2.970 | 3.000 | 2.950 | 2.970 | 2.944 | 146,231 |
| 2023-12-27 | 2.860 | 2.970 | 2.830 | 2.950 | 2.924 | 178,809 |
| 2023-12-22 | 2.880 | 2.890 | 2.815 | 2.850 | 2.825 | 458,603 |
| 2023-12-21 | 2.960 | 2.960 | 2.780 | 2.900 | 2.875 | 741,106 |
| 2023-12-20 | 3.030 | 3.050 | 2.940 | 2.950 | 2.924 | 1,040,130 |
| 2023-12-19 | 3.080 | 3.110 | 2.990 | 3.030 | 3.003 | 583,497 |
| 2023-12-18 | 3.120 | 3.150 | 3.050 | 3.070 | 3.043 | 439,800 |
| 2023-12-15 | 3.200 | 3.235 | 3.090 | 3.120 | 3.093 | 402,307 |
| 2023-12-14 | 3.180 | 3.320 | 3.140 | 3.190 | 3.162 | 501,637 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.