Select Harvests Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	4.000	4.040	3.910	3.980	3.945	405,408
2023-09-19	4.000	4.080	3.940	4.020	3.985	207,684
2023-09-18	4.050	4.120	3.960	4.120	4.084	262,777
2023-09-15	4.120	4.160	3.960	4.130	4.094	829,763
2023-09-14	4.350	4.350	4.100	4.140	4.104	384,313
2023-09-13	4.430	4.430	4.280	4.360	4.322	218,546
2023-09-12	4.160	4.470	4.080	4.450	4.411	493,423
2023-09-11	4.000	4.040	3.910	4.030	3.995	226,609
2023-09-08	4.050	4.050	3.980	4.010	3.975	246,878
2023-09-07	4.070	4.160	4.050	4.050	4.014	196,949
2023-09-06	4.070	4.140	4.050	4.110	4.074	120,976
2023-09-05	4.180	4.180	4.060	4.130	4.094	99,599
2023-09-04	4.110	4.170	4.060	4.120	4.084	124,080
2023-09-01	4.260	4.260	4.120	4.190	4.153	54,054
2023-08-31	4.260	4.260	4.150	4.190	4.153	418,459
2023-08-30	4.240	4.250	4.160	4.210	4.173	92,072
2023-08-29	4.320	4.320	4.190	4.200	4.163	70,957
2023-08-28	4.170	4.310	4.170	4.310	4.272	114,330
2023-08-25	4.190	4.265	4.110	4.230	4.193	179,691
2023-08-24	4.420	4.430	4.310	4.330	4.292	100,949
2023-08-23	4.550	4.555	4.370	4.380	4.342	213,356
2023-08-22	4.360	4.600	4.330	4.570	4.530	157,209
2023-08-21	4.390	4.420	4.340	4.340	4.302	113,506
2023-08-18	4.500	4.500	4.320	4.390	4.351	89,556
2023-08-17	4.420	4.480	4.330	4.390	4.351	157,432
2023-08-16	4.420	4.600	4.420	4.440	4.401	279,494
2023-08-15	4.530	4.560	4.440	4.510	4.470	156,412
2023-08-14	4.500	4.630	4.430	4.450	4.411	322,603
2023-08-11	4.170	4.560	4.140	4.550	4.510	717,628
2023-08-10	4.080	4.120	4.045	4.100	4.064	337,305
2023-08-09	4.190	4.190	4.060	4.080	4.044	238,659
2023-08-08	4.240	4.280	4.200	4.210	4.173	125,055
2023-08-07	4.140	4.265	4.130	4.250	4.213	162,701
2023-08-04	4.200	4.200	4.080	4.140	4.104	97,803
2023-08-03	4.210	4.220	4.140	4.200	4.163	254,843
2023-08-02	4.230	4.230	4.160	4.220	4.183	89,223
2023-08-01	4.150	4.260	4.150	4.220	4.183	138,634
2023-07-31	4.140	4.220	4.090	4.200	4.163	128,589
2023-07-28	4.270	4.270	4.070	4.170	4.133	716,992
2023-07-27	4.200	4.290	4.180	4.280	4.242	143,872
2023-07-26	4.220	4.230	4.185	4.200	4.163	114,054
2023-07-25	4.230	4.230	4.160	4.220	4.183	105,824
2023-07-24	4.190	4.230	4.160	4.220	4.183	96,193
2023-07-21	4.200	4.230	4.080	4.210	4.173	351,269
2023-07-20	4.180	4.240	4.180	4.200	4.163	162,664
2023-07-19	4.230	4.230	4.100	4.180	4.143	210,424
2023-07-18	4.210	4.220	4.190	4.200	4.163	113,970
2023-07-17	4.220	4.220	4.170	4.200	4.163	134,341
2023-07-14	4.280	4.280	4.190	4.220	4.183	301,809
2023-07-13	4.280	4.310	4.270	4.300	4.262	189,646
2023-07-12	4.300	4.310	4.250	4.300	4.262	197,652
2023-07-11	4.250	4.340	4.170	4.260	4.223	224,641
2023-07-10	4.160	4.240	4.130	4.200	4.163	155,696
2023-07-07	4.150	4.165	4.060	4.140	4.104	151,176
2023-07-06	4.160	4.160	4.080	4.090	4.054	127,919
2023-07-05	4.030	4.170	3.970	4.170	4.133	318,743
2023-07-04	4.070	4.070	4.000	4.030	3.995	543,585
2023-07-03	4.150	4.170	4.040	4.070	4.034	278,282
2023-06-30	4.070	4.170	4.020	4.150	4.114	362,958
2023-06-29	4.240	4.250	4.080	4.100	4.064	239,500

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0350 AUD
2022-12-08	0.0197 AUD
2021-12-09	0.0788 AUD
2020-12-10	0.0394 AUD
2020-06-18	0.0881 AUD
2019-12-12	0.1957 AUD
2019-06-13	0.1174 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.