Select Harvests Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	4.210	4.240	4.200	4.200	4.163	219,642
2023-06-27	4.130	4.220	4.130	4.190	4.153	199,964
2023-06-26	4.190	4.230	4.150	4.210	4.173	126,831
2023-06-23	4.320	4.320	4.180	4.200	4.163	100,183
2023-06-22	4.340	4.340	4.240	4.310	4.272	203,795
2023-06-21	4.270	4.350	4.250	4.350	4.312	70,221
2023-06-20	4.290	4.320	4.210	4.300	4.262	184,922
2023-06-19	4.260	4.310	4.240	4.280	4.242	391,070
2023-06-16	4.380	4.380	4.280	4.310	4.272	436,765
2023-06-15	4.360	4.400	4.280	4.350	4.312	235,970
2023-06-14	4.400	4.430	4.350	4.410	4.371	333,490
2023-06-13	4.340	4.400	4.320	4.360	4.322	311,936
2023-06-09	4.380	4.400	4.300	4.360	4.322	144,945
2023-06-08	4.500	4.500	4.400	4.400	4.361	183,562
2023-06-07	4.440	4.485	4.420	4.450	4.411	210,881
2023-06-06	4.500	4.520	4.380	4.450	4.411	138,630
2023-06-05	4.540	4.600	4.440	4.490	4.451	201,301
2023-06-02	4.580	4.580	4.450	4.490	4.451	137,472
2023-06-01	4.470	4.555	4.470	4.530	4.490	201,288
2023-05-31	4.600	4.650	4.420	4.450	4.411	345,014
2023-05-30	4.750	4.830	4.670	4.680	4.639	571,840
2023-05-29	4.220	4.800	4.190	4.740	4.698	899,901
2023-05-26	4.390	4.400	4.305	4.360	4.322	131,482
2023-05-25	4.350	4.410	4.270	4.400	4.361	2,110,744
2023-05-24	4.300	4.380	4.300	4.380	4.342	127,054
2023-05-23	4.250	4.330	4.210	4.310	4.272	286,934
2023-05-22	4.280	4.330	4.240	4.250	4.213	279,460
2023-05-19	4.300	4.340	4.255	4.310	4.272	262,748
2023-05-18	4.300	4.330	4.270	4.310	4.272	197,068
2023-05-17	4.300	4.310	4.220	4.290	4.252	228,233
2023-05-16	4.400	4.400	4.310	4.340	4.302	167,998
2023-05-15	4.500	4.500	4.350	4.400	4.361	276,295
2023-05-12	4.400	4.630	4.370	4.500	4.460	757,337
2023-05-11	4.520	4.590	4.450	4.560	4.520	152,612
2023-05-10	4.570	4.630	4.470	4.560	4.520	1,403,477
2023-05-09	4.700	4.700	4.520	4.620	4.579	576,533
2023-05-08	4.500	4.640	4.470	4.600	4.560	167,267
2023-05-05	4.690	4.690	4.500	4.500	4.460	106,840
2023-05-04	4.680	4.725	4.640	4.660	4.619	141,511
2023-05-03	4.550	4.700	4.485	4.690	4.649	394,468
2023-05-02	4.460	4.570	4.460	4.550	4.510	197,341
2023-05-01	4.420	4.490	4.420	4.460	4.421	133,576
2023-04-28	4.400	4.450	4.380	4.420	4.381	137,238
2023-04-27	4.370	4.445	4.350	4.400	4.361	208,579
2023-04-26	4.400	4.460	4.360	4.400	4.361	280,887
2023-04-24	4.340	4.525	4.340	4.490	4.451	668,123
2023-04-21	4.230	4.480	4.230	4.480	4.441	298,846
2023-04-20	4.200	4.410	4.180	4.380	4.342	387,771
2023-04-19	4.390	4.390	4.210	4.220	4.183	123,801
2023-04-18	4.480	4.480	4.330	4.360	4.322	133,994
2023-04-17	4.480	4.500	4.400	4.480	4.441	148,206
2023-04-14	4.350	4.525	4.300	4.480	4.441	569,151
2023-04-13	4.410	4.430	4.220	4.360	4.322	508,983
2023-04-12	4.400	4.450	4.300	4.420	4.381	635,320
2023-04-11	4.320	4.370	4.220	4.350	4.312	472,418
2023-04-06	4.290	4.370	4.250	4.280	4.242	223,923
2023-04-05	4.270	4.290	4.180	4.250	4.213	178,044
2023-04-04	4.110	4.275	4.095	4.250	4.213	238,240
2023-04-03	4.190	4.220	4.120	4.140	4.104	310,301
2023-03-31	4.290	4.300	4.130	4.140	4.104	176,801

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0350 AUD
2022-12-08	0.0197 AUD
2021-12-09	0.0788 AUD
2020-12-10	0.0394 AUD
2020-06-18	0.0881 AUD
2019-12-12	0.1957 AUD
2019-06-13	0.1174 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.