Select Harvests Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	4.240	4.420	4.240	4.320	4.282	619,644
2023-03-29	4.090	4.220	4.040	4.200	4.163	212,632
2023-03-28	4.040	4.080	3.975	4.060	4.024	225,574
2023-03-27	4.020	4.100	3.980	4.000	3.965	101,564
2023-03-24	3.980	4.030	3.920	4.000	3.965	209,112
2023-03-23	3.910	3.990	3.910	3.920	3.886	124,498
2023-03-22	4.080	4.150	3.930	3.950	3.915	303,316
2023-03-21	3.790	4.080	3.600	4.050	4.014	1,204,835
2023-03-20	4.200	4.220	4.120	4.150	4.114	122,968
2023-03-17	4.040	4.190	4.040	4.160	4.123	1,849,469
2023-03-16	4.000	4.070	3.995	4.040	4.005	87,333
2023-03-15	4.050	4.100	4.030	4.070	4.034	104,772
2023-03-14	4.000	4.070	3.990	4.020	3.985	231,262
2023-03-13	3.990	4.050	3.980	4.030	3.995	128,041
2023-03-10	4.030	4.060	3.975	4.020	3.985	145,412
2023-03-09	4.030	4.050	3.990	4.020	3.985	201,524
2023-03-08	4.000	4.060	3.990	4.030	3.995	110,778
2023-03-07	4.160	4.180	4.060	4.100	4.064	121,398
2023-03-06	4.140	4.175	4.120	4.130	4.094	200,516
2023-03-03	4.100	4.145	4.100	4.130	4.094	103,583
2023-03-02	4.100	4.200	4.100	4.110	4.074	75,999
2023-03-01	4.220	4.220	4.105	4.160	4.123	172,652
2023-02-28	4.150	4.180	4.060	4.180	4.143	375,638
2023-02-27	3.960	4.110	3.920	4.100	4.064	204,401
2023-02-24	3.960	4.010	3.930	3.980	3.945	228,718
2023-02-23	4.030	4.030	3.920	3.950	3.915	85,045
2023-02-22	3.940	4.025	3.930	3.960	3.925	120,632
2023-02-21	3.980	4.030	3.950	3.960	3.925	151,269
2023-02-20	3.940	4.000	3.870	3.990	3.955	201,705
2023-02-17	3.900	3.940	3.860	3.940	3.905	115,844
2023-02-16	3.840	3.980	3.840	3.920	3.886	129,835
2023-02-15	3.880	3.910	3.840	3.850	3.816	112,910
2023-02-14	3.800	3.950	3.800	3.880	3.846	159,157
2023-02-13	3.880	3.910	3.790	3.850	3.816	224,792
2023-02-10	3.790	3.900	3.730	3.880	3.846	232,775
2023-02-09	3.810	3.840	3.750	3.760	3.727	150,901
2023-02-08	3.900	3.900	3.750	3.830	3.796	311,509
2023-02-07	3.960	3.990	3.890	3.900	3.866	234,959
2023-02-06	4.050	4.050	3.960	3.980	3.945	142,957
2023-02-03	3.900	4.040	3.860	4.000	3.965	351,991
2023-02-02	3.880	3.890	3.800	3.860	3.826	411,927
2023-02-01	3.970	3.970	3.810	3.850	3.816	421,953
2023-01-31	3.950	4.010	3.900	4.000	3.965	362,090
2023-01-30	4.120	4.140	3.940	4.000	3.965	295,897
2023-01-27	3.750	4.110	3.620	4.090	4.054	1,073,569
2023-01-25	3.960	3.980	3.840	3.910	3.876	289,252
2023-01-24	3.970	4.020	3.920	3.960	3.925	188,087
2023-01-23	4.070	4.080	3.950	3.960	3.925	135,384
2023-01-20	4.040	4.070	4.010	4.040	4.005	145,429
2023-01-19	4.050	4.060	3.980	4.040	4.005	107,199
2023-01-18	4.140	4.190	4.030	4.060	4.024	155,650
2023-01-17	4.100	4.140	4.070	4.130	4.094	141,727
2023-01-16	4.100	4.190	4.060	4.140	4.104	156,821
2023-01-13	4.100	4.120	4.030	4.100	4.064	180,713
2023-01-12	4.050	4.120	4.000	4.100	4.064	270,885
2023-01-11	3.920	4.080	3.895	4.040	4.005	248,630
2023-01-10	3.840	4.020	3.840	3.950	3.915	422,364
2023-01-09	3.900	3.910	3.820	3.880	3.846	204,730
2023-01-06	3.920	3.950	3.900	3.920	3.886	146,106
2023-01-05	3.920	3.990	3.880	3.950	3.915	225,406

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0350 AUD
2022-12-08	0.0197 AUD
2021-12-09	0.0788 AUD
2020-12-10	0.0394 AUD
2020-06-18	0.0881 AUD
2019-12-12	0.1957 AUD
2019-06-13	0.1174 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.