Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-05 | 3.920 | 3.990 | 3.880 | 3.950 | 3.915 | 225,406 |
| 2023-01-04 | 3.950 | 3.970 | 3.870 | 3.880 | 3.846 | 128,469 |
| 2023-01-03 | 3.910 | 3.940 | 3.800 | 3.940 | 3.905 | 276,700 |
| 2022-12-30 | 4.000 | 4.000 | 3.880 | 3.900 | 3.866 | 106,358 |
| 2022-12-29 | 3.930 | 3.940 | 3.860 | 3.900 | 3.866 | 128,448 |
| 2022-12-28 | 4.050 | 4.050 | 3.910 | 3.930 | 3.895 | 101,725 |
| 2022-12-23 | 3.930 | 3.990 | 3.900 | 3.990 | 3.955 | 110,879 |
| 2022-12-22 | 3.970 | 4.040 | 3.900 | 3.980 | 3.945 | 237,060 |
| 2022-12-21 | 4.010 | 4.030 | 3.910 | 3.920 | 3.886 | 231,993 |
| 2022-12-20 | 3.960 | 4.080 | 3.910 | 3.960 | 3.925 | 254,059 |
| 2022-12-19 | 4.050 | 4.100 | 3.970 | 3.980 | 3.945 | 406,001 |
| 2022-12-16 | 4.120 | 4.120 | 4.010 | 4.060 | 4.024 | 633,935 |
| 2022-12-15 | 4.210 | 4.340 | 4.070 | 4.090 | 4.054 | 1,637,217 |
| 2022-12-14 | 4.200 | 4.230 | 4.095 | 4.210 | 4.173 | 414,713 |
| 2022-12-13 | 4.200 | 4.230 | 4.160 | 4.200 | 4.163 | 234,249 |
| 2022-12-12 | 4.250 | 4.290 | 4.145 | 4.170 | 4.133 | 305,688 |
| 2022-12-09 | 4.300 | 4.300 | 4.190 | 4.250 | 4.213 | 160,303 |
| 2022-12-08 | 4.280 | 4.320 | 4.210 | 4.270 | 4.232 | 240,096 |
| 2022-12-07 | 4.360 | 4.390 | 4.280 | 4.280 | 4.223 | 185,730 |
| 2022-12-06 | 4.380 | 4.380 | 4.300 | 4.300 | 4.243 | 276,355 |
| 2022-12-05 | 4.390 | 4.410 | 4.310 | 4.400 | 4.341 | 177,213 |
| 2022-12-02 | 4.430 | 4.460 | 4.300 | 4.340 | 4.282 | 290,293 |
| 2022-12-01 | 4.370 | 4.480 | 4.370 | 4.440 | 4.381 | 429,812 |
| 2022-11-30 | 4.350 | 4.450 | 4.290 | 4.380 | 4.322 | 486,287 |
| 2022-11-29 | 4.450 | 4.480 | 4.280 | 4.350 | 4.292 | 1,436,152 |
| 2022-11-28 | 4.560 | 4.560 | 4.430 | 4.450 | 4.391 | 552,420 |
| 2022-11-25 | 4.650 | 4.650 | 4.460 | 4.590 | 4.529 | 584,636 |
| 2022-11-24 | 4.770 | 4.770 | 4.550 | 4.600 | 4.539 | 784,532 |
| 2022-11-23 | 4.920 | 4.930 | 4.700 | 4.770 | 4.706 | 714,035 |
| 2022-11-22 | 4.790 | 5.150 | 4.680 | 4.940 | 4.874 | 614,992 |
| 2022-11-21 | 5.220 | 5.230 | 5.090 | 5.180 | 5.111 | 333,256 |
| 2022-11-18 | 5.240 | 5.370 | 5.240 | 5.320 | 5.249 | 191,606 |
| 2022-11-17 | 5.360 | 5.370 | 5.235 | 5.310 | 5.239 | 181,797 |
| 2022-11-16 | 5.350 | 5.490 | 5.350 | 5.400 | 5.328 | 168,441 |
| 2022-11-15 | 5.520 | 5.530 | 5.360 | 5.360 | 5.288 | 94,535 |
| 2022-11-14 | 5.480 | 5.500 | 5.270 | 5.490 | 5.417 | 159,328 |
| 2022-11-11 | 5.350 | 5.520 | 5.350 | 5.480 | 5.407 | 170,318 |
| 2022-11-10 | 5.310 | 5.440 | 5.280 | 5.420 | 5.348 | 76,130 |
| 2022-11-09 | 5.350 | 5.390 | 5.300 | 5.310 | 5.239 | 168,713 |
| 2022-11-08 | 5.250 | 5.460 | 5.240 | 5.370 | 5.298 | 84,278 |
| 2022-11-07 | 5.360 | 5.400 | 5.300 | 5.400 | 5.328 | 34,001 |
| 2022-11-04 | 5.410 | 5.410 | 5.300 | 5.350 | 5.279 | 48,912 |
| 2022-11-03 | 5.300 | 5.410 | 5.250 | 5.300 | 5.229 | 163,168 |
| 2022-11-02 | 5.480 | 5.500 | 5.305 | 5.350 | 5.279 | 150,426 |
| 2022-11-01 | 5.300 | 5.480 | 5.250 | 5.450 | 5.377 | 181,399 |
| 2022-10-31 | 5.170 | 5.300 | 5.090 | 5.300 | 5.229 | 193,686 |
| 2022-10-28 | 5.160 | 5.210 | 5.100 | 5.120 | 5.052 | 88,206 |
| 2022-10-27 | 5.130 | 5.250 | 5.130 | 5.220 | 5.150 | 79,822 |
| 2022-10-26 | 5.100 | 5.210 | 5.080 | 5.140 | 5.071 | 110,679 |
| 2022-10-25 | 5.050 | 5.160 | 5.050 | 5.150 | 5.081 | 80,415 |
| 2022-10-24 | 5.100 | 5.220 | 5.060 | 5.100 | 5.032 | 201,877 |
| 2022-10-21 | 5.150 | 5.150 | 5.060 | 5.100 | 5.032 | 175,509 |
| 2022-10-20 | 5.050 | 5.150 | 4.960 | 5.150 | 5.081 | 150,637 |
| 2022-10-19 | 5.120 | 5.180 | 5.030 | 5.110 | 5.042 | 337,582 |
| 2022-10-18 | 5.050 | 5.160 | 5.050 | 5.120 | 5.052 | 86,861 |
| 2022-10-17 | 5.060 | 5.140 | 5.060 | 5.100 | 5.032 | 55,950 |
| 2022-10-14 | 5.100 | 5.220 | 5.030 | 5.150 | 5.081 | 112,879 |
| 2022-10-13 | 5.080 | 5.190 | 5.080 | 5.100 | 5.032 | 67,875 |
| 2022-10-12 | 5.050 | 5.170 | 5.050 | 5.120 | 5.052 | 72,101 |
| 2022-10-11 | 5.200 | 5.200 | 5.090 | 5.130 | 5.062 | 73,621 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.