Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-10-10 | 5.000 | 5.220 | 5.000 | 5.110 | 5.042 | 65,431 |
| 2022-10-07 | 5.210 | 5.210 | 5.030 | 5.140 | 5.071 | 132,020 |
| 2022-10-06 | 5.200 | 5.270 | 5.190 | 5.220 | 5.150 | 79,511 |
| 2022-10-05 | 5.290 | 5.290 | 5.150 | 5.200 | 5.131 | 131,549 |
| 2022-10-04 | 5.100 | 5.230 | 5.060 | 5.210 | 5.140 | 66,499 |
| 2022-10-03 | 5.300 | 5.300 | 5.030 | 5.100 | 5.032 | 201,147 |
| 2022-09-30 | 5.140 | 5.290 | 5.080 | 5.260 | 5.190 | 237,185 |
| 2022-09-29 | 5.300 | 5.300 | 5.130 | 5.230 | 5.160 | 310,314 |
| 2022-09-28 | 5.180 | 5.310 | 5.020 | 5.290 | 5.219 | 269,493 |
| 2022-09-27 | 5.020 | 5.190 | 4.930 | 5.150 | 5.081 | 271,005 |
| 2022-09-26 | 5.200 | 5.250 | 5.000 | 5.000 | 4.933 | 177,215 |
| 2022-09-23 | 5.290 | 5.420 | 5.230 | 5.320 | 5.249 | 236,691 |
| 2022-09-21 | 5.300 | 5.420 | 5.170 | 5.360 | 5.288 | 201,844 |
| 2022-09-20 | 5.400 | 5.400 | 5.130 | 5.340 | 5.269 | 293,606 |
| 2022-09-19 | 5.620 | 5.620 | 5.300 | 5.320 | 5.249 | 157,806 |
| 2022-09-16 | 5.520 | 5.590 | 5.400 | 5.520 | 5.446 | 386,077 |
| 2022-09-15 | 5.060 | 5.780 | 5.060 | 5.560 | 5.486 | 794,741 |
| 2022-09-14 | 4.950 | 4.950 | 4.850 | 4.910 | 4.844 | 84,497 |
| 2022-09-13 | 5.050 | 5.100 | 5.010 | 5.040 | 4.973 | 78,378 |
| 2022-09-12 | 5.050 | 5.050 | 4.980 | 5.030 | 4.963 | 68,244 |
| 2022-09-09 | 4.940 | 5.030 | 4.870 | 4.990 | 4.923 | 203,521 |
| 2022-09-08 | 4.830 | 4.940 | 4.800 | 4.940 | 4.874 | 76,771 |
| 2022-09-07 | 4.860 | 4.860 | 4.760 | 4.800 | 4.736 | 75,041 |
| 2022-09-06 | 4.820 | 5.030 | 4.760 | 4.850 | 4.785 | 120,386 |
| 2022-09-05 | 5.140 | 5.150 | 4.930 | 4.970 | 4.904 | 222,278 |
| 2022-09-02 | 4.970 | 5.190 | 4.940 | 5.120 | 5.052 | 283,528 |
| 2022-09-01 | 4.930 | 5.015 | 4.930 | 4.970 | 4.904 | 84,833 |
| 2022-08-31 | 5.050 | 5.050 | 4.950 | 4.960 | 4.894 | 131,698 |
| 2022-08-30 | 4.800 | 5.060 | 4.760 | 5.000 | 4.933 | 234,871 |
| 2022-08-29 | 4.690 | 4.780 | 4.635 | 4.760 | 4.696 | 111,890 |
| 2022-08-26 | 4.750 | 4.780 | 4.700 | 4.730 | 4.667 | 447,046 |
| 2022-08-25 | 4.750 | 4.800 | 4.685 | 4.770 | 4.706 | 141,266 |
| 2022-08-24 | 4.770 | 4.810 | 4.690 | 4.700 | 4.637 | 93,739 |
| 2022-08-23 | 4.820 | 4.870 | 4.700 | 4.780 | 4.716 | 153,274 |
| 2022-08-22 | 4.920 | 4.920 | 4.800 | 4.840 | 4.775 | 98,382 |
| 2022-08-19 | 5.060 | 5.110 | 4.900 | 4.920 | 4.854 | 134,808 |
| 2022-08-18 | 4.960 | 5.080 | 4.960 | 5.040 | 4.973 | 170,978 |
| 2022-08-17 | 4.920 | 5.050 | 4.830 | 5.040 | 4.973 | 189,550 |
| 2022-08-16 | 4.870 | 5.010 | 4.850 | 4.930 | 4.864 | 233,612 |
| 2022-08-15 | 4.750 | 4.860 | 4.750 | 4.860 | 4.795 | 120,067 |
| 2022-08-12 | 4.770 | 4.840 | 4.730 | 4.750 | 4.687 | 81,596 |
| 2022-08-11 | 4.800 | 4.860 | 4.740 | 4.760 | 4.696 | 92,736 |
| 2022-08-10 | 4.870 | 4.870 | 4.740 | 4.790 | 4.726 | 69,683 |
| 2022-08-09 | 4.740 | 4.900 | 4.700 | 4.790 | 4.726 | 268,771 |
| 2022-08-08 | 4.870 | 4.870 | 4.750 | 4.760 | 4.696 | 105,728 |
| 2022-08-05 | 4.920 | 4.930 | 4.870 | 4.900 | 4.835 | 68,125 |
| 2022-08-04 | 4.820 | 4.970 | 4.820 | 4.870 | 4.805 | 198,973 |
| 2022-08-03 | 4.750 | 4.820 | 4.710 | 4.820 | 4.756 | 301,149 |
| 2022-08-02 | 4.600 | 4.820 | 4.600 | 4.750 | 4.687 | 208,583 |
| 2022-08-01 | 4.630 | 4.640 | 4.540 | 4.580 | 4.519 | 178,477 |
| 2022-07-29 | 4.700 | 4.700 | 4.590 | 4.600 | 4.539 | 418,770 |
| 2022-07-28 | 4.750 | 4.780 | 4.670 | 4.700 | 4.637 | 345,288 |
| 2022-07-27 | 4.780 | 4.780 | 4.610 | 4.740 | 4.677 | 374,689 |
| 2022-07-26 | 4.820 | 4.820 | 4.670 | 4.690 | 4.627 | 304,634 |
| 2022-07-25 | 4.930 | 4.930 | 4.750 | 4.790 | 4.726 | 273,433 |
| 2022-07-22 | 4.910 | 4.980 | 4.850 | 4.900 | 4.835 | 437,476 |
| 2022-07-21 | 4.950 | 4.950 | 4.860 | 4.910 | 4.844 | 237,585 |
| 2022-07-20 | 4.970 | 5.060 | 4.890 | 4.900 | 4.835 | 348,599 |
| 2022-07-19 | 5.000 | 5.070 | 4.880 | 4.930 | 4.864 | 337,701 |
| 2022-07-18 | 5.220 | 5.230 | 4.950 | 4.950 | 4.884 | 255,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.