Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-15 | 5.230 | 5.230 | 5.120 | 5.180 | 5.111 | 79,697 |
| 2022-07-14 | 5.220 | 5.370 | 5.170 | 5.270 | 5.200 | 177,241 |
| 2022-07-13 | 5.070 | 5.210 | 5.070 | 5.200 | 5.131 | 242,455 |
| 2022-07-12 | 5.210 | 5.280 | 5.160 | 5.220 | 5.150 | 332,264 |
| 2022-07-11 | 5.050 | 5.200 | 5.050 | 5.160 | 5.091 | 272,849 |
| 2022-07-08 | 4.900 | 5.070 | 4.880 | 4.970 | 4.904 | 400,521 |
| 2022-07-07 | 4.720 | 4.910 | 4.660 | 4.910 | 4.844 | 397,214 |
| 2022-07-06 | 4.650 | 4.750 | 4.630 | 4.740 | 4.677 | 373,166 |
| 2022-07-05 | 4.780 | 4.840 | 4.690 | 4.720 | 4.657 | 424,350 |
| 2022-07-04 | 4.690 | 4.880 | 4.690 | 4.780 | 4.716 | 503,108 |
| 2022-07-01 | 4.720 | 4.790 | 4.480 | 4.670 | 4.608 | 1,097,627 |
| 2022-06-30 | 4.970 | 5.000 | 4.610 | 4.700 | 4.637 | 1,206,194 |
| 2022-06-29 | 5.180 | 5.270 | 4.480 | 5.010 | 4.943 | 1,827,357 |
| 2022-06-28 | 5.220 | 5.330 | 5.160 | 5.270 | 5.200 | 395,355 |
| 2022-06-27 | 5.250 | 5.355 | 5.220 | 5.300 | 5.229 | 546,585 |
| 2022-06-24 | 5.260 | 5.370 | 5.210 | 5.250 | 5.180 | 187,968 |
| 2022-06-23 | 5.590 | 5.590 | 5.270 | 5.280 | 5.210 | 208,226 |
| 2022-06-22 | 5.600 | 5.640 | 5.440 | 5.510 | 5.436 | 172,736 |
| 2022-06-21 | 5.460 | 5.590 | 5.390 | 5.540 | 5.466 | 208,491 |
| 2022-06-20 | 5.370 | 5.430 | 5.290 | 5.340 | 5.269 | 243,845 |
| 2022-06-17 | 5.400 | 5.450 | 5.180 | 5.420 | 5.348 | 740,684 |
| 2022-06-16 | 5.390 | 5.450 | 5.360 | 5.360 | 5.288 | 461,619 |
| 2022-06-15 | 5.450 | 5.530 | 5.335 | 5.370 | 5.298 | 343,916 |
| 2022-06-14 | 5.400 | 5.400 | 5.210 | 5.310 | 5.239 | 435,485 |
| 2022-06-10 | 5.650 | 5.810 | 5.490 | 5.540 | 5.466 | 292,531 |
| 2022-06-09 | 5.730 | 5.820 | 5.660 | 5.710 | 5.634 | 298,191 |
| 2022-06-08 | 5.850 | 5.900 | 5.710 | 5.750 | 5.673 | 401,865 |
| 2022-06-07 | 5.890 | 5.905 | 5.800 | 5.850 | 5.772 | 347,238 |
| 2022-06-06 | 5.800 | 5.920 | 5.700 | 5.860 | 5.782 | 393,178 |
| 2022-06-03 | 6.050 | 6.170 | 5.830 | 5.870 | 5.792 | 720,090 |
| 2022-06-02 | 5.770 | 5.950 | 5.730 | 5.950 | 5.871 | 415,519 |
| 2022-06-01 | 5.880 | 5.950 | 5.790 | 5.830 | 5.752 | 274,612 |
| 2022-05-31 | 5.610 | 5.880 | 5.580 | 5.880 | 5.802 | 403,307 |
| 2022-05-30 | 5.700 | 5.700 | 5.520 | 5.610 | 5.535 | 307,655 |
| 2022-05-27 | 5.900 | 6.030 | 5.590 | 5.630 | 5.555 | 504,069 |
| 2022-05-26 | 5.980 | 6.000 | 5.860 | 5.980 | 5.900 | 247,677 |
| 2022-05-25 | 5.990 | 6.020 | 5.950 | 5.990 | 5.910 | 70,831 |
| 2022-05-24 | 6.100 | 6.180 | 6.010 | 6.010 | 5.930 | 157,872 |
| 2022-05-23 | 5.910 | 6.080 | 5.880 | 6.080 | 5.999 | 209,113 |
| 2022-05-20 | 6.000 | 6.060 | 5.700 | 5.990 | 5.910 | 384,829 |
| 2022-05-19 | 6.200 | 6.260 | 6.060 | 6.060 | 5.979 | 160,205 |
| 2022-05-18 | 6.200 | 6.370 | 6.180 | 6.370 | 6.285 | 210,235 |
| 2022-05-17 | 6.120 | 6.140 | 6.050 | 6.130 | 6.048 | 97,126 |
| 2022-05-16 | 6.130 | 6.180 | 6.040 | 6.060 | 5.979 | 137,857 |
| 2022-05-13 | 6.010 | 6.190 | 6.010 | 6.090 | 6.009 | 177,429 |
| 2022-05-12 | 6.250 | 6.300 | 6.010 | 6.010 | 5.930 | 180,308 |
| 2022-05-11 | 6.150 | 6.370 | 6.120 | 6.330 | 6.246 | 260,657 |
| 2022-05-10 | 5.880 | 6.140 | 5.790 | 6.120 | 6.038 | 268,167 |
| 2022-05-09 | 6.150 | 6.160 | 5.900 | 5.970 | 5.890 | 343,762 |
| 2022-05-06 | 6.160 | 6.200 | 6.100 | 6.150 | 6.068 | 229,979 |
| 2022-05-05 | 6.250 | 6.290 | 6.150 | 6.250 | 6.167 | 180,310 |
| 2022-05-04 | 6.250 | 6.480 | 6.200 | 6.260 | 6.176 | 539,128 |
| 2022-05-03 | 6.250 | 6.340 | 5.990 | 6.200 | 6.117 | 502,121 |
| 2022-05-02 | 6.550 | 6.550 | 6.390 | 6.410 | 6.324 | 269,129 |
| 2022-04-29 | 6.520 | 6.620 | 6.450 | 6.570 | 6.482 | 214,758 |
| 2022-04-28 | 6.490 | 6.535 | 6.440 | 6.500 | 6.413 | 218,016 |
| 2022-04-27 | 6.410 | 6.460 | 6.300 | 6.430 | 6.344 | 340,716 |
| 2022-04-26 | 6.260 | 6.440 | 6.240 | 6.400 | 6.315 | 366,224 |
| 2022-04-22 | 6.420 | 6.420 | 6.240 | 6.330 | 6.246 | 573,231 |
| 2022-04-21 | 6.230 | 6.450 | 6.190 | 6.450 | 6.364 | 423,945 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.