Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.340 | 4.420 | 4.230 | 4.410 | 4.410 | 1,392,764 |
| 2026-07-23 | 4.200 | 4.330 | 4.200 | 4.290 | 4.290 | 586,288 |
| 2026-07-22 | 4.090 | 4.330 | 4.070 | 4.280 | 4.280 | 1,218,240 |
| 2026-07-21 | 3.910 | 4.140 | 3.890 | 4.100 | 4.100 | 663,913 |
| 2026-07-20 | 3.910 | 3.920 | 3.840 | 3.890 | 3.890 | 873,977 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.