Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 4.340 | 4.420 | 4.230 | 4.410 | 4.410 | 1,392,764 |
| 2026-07-23 | 4.200 | 4.330 | 4.200 | 4.290 | 4.290 | 586,288 |
| 2026-07-22 | 4.090 | 4.330 | 4.070 | 4.280 | 4.280 | 1,218,240 |
| 2026-07-21 | 3.910 | 4.140 | 3.890 | 4.100 | 4.100 | 663,913 |
| 2026-07-20 | 3.910 | 3.920 | 3.840 | 3.890 | 3.890 | 873,977 |
| 2026-07-17 | 3.910 | 3.930 | 3.840 | 3.890 | 3.890 | 233,357 |
| 2026-07-16 | 3.850 | 3.950 | 3.850 | 3.910 | 3.910 | 207,277 |
| 2026-07-15 | 3.840 | 3.990 | 3.790 | 3.940 | 3.940 | 573,916 |
| 2026-07-14 | 3.850 | 3.850 | 3.750 | 3.800 | 3.800 | 328,236 |
| 2026-07-13 | 3.900 | 3.970 | 3.835 | 3.840 | 3.840 | 423,096 |
| 2026-07-10 | 3.940 | 3.990 | 3.910 | 3.910 | 3.910 | 280,631 |
| 2026-07-09 | 3.910 | 3.970 | 3.870 | 3.950 | 3.950 | 595,138 |
| 2026-07-08 | 3.940 | 3.980 | 3.805 | 3.930 | 3.930 | 376,307 |
| 2026-07-07 | 3.960 | 3.960 | 3.840 | 3.880 | 3.880 | 545,090 |
| 2026-07-06 | 3.720 | 4.010 | 3.700 | 3.960 | 3.960 | 805,689 |
| 2026-07-03 | 3.700 | 3.720 | 3.650 | 3.680 | 3.680 | 430,609 |
| 2026-07-02 | 3.690 | 3.710 | 3.610 | 3.650 | 3.650 | 447,841 |
| 2026-07-01 | 3.690 | 3.715 | 3.590 | 3.660 | 3.660 | 870,255 |
| 2026-06-30 | 3.820 | 3.900 | 3.670 | 3.680 | 3.680 | 1,257,130 |
| 2026-06-29 | 3.840 | 3.930 | 3.800 | 3.820 | 3.820 | 291,775 |
| 2026-06-26 | 3.820 | 3.850 | 3.770 | 3.820 | 3.820 | 350,422 |
| 2026-06-25 | 3.810 | 3.860 | 3.790 | 3.810 | 3.810 | 302,129 |
| 2026-06-24 | 3.920 | 3.920 | 3.800 | 3.820 | 3.820 | 538,316 |
| 2026-06-23 | 4.000 | 4.020 | 3.870 | 3.910 | 3.910 | 326,193 |
| 2026-06-22 | 3.990 | 4.030 | 3.930 | 3.980 | 3.980 | 2,990,052 |
| 2026-06-19 | 3.830 | 4.030 | 3.810 | 4.010 | 4.010 | 509,989 |
| 2026-06-18 | 3.920 | 3.940 | 3.780 | 3.830 | 3.830 | 470,892 |
| 2026-06-17 | 3.920 | 4.070 | 3.880 | 3.970 | 3.970 | 846,595 |
| 2026-06-16 | 3.890 | 4.030 | 3.830 | 3.980 | 3.945 | 2,683,777 |
| 2026-06-15 | 3.860 | 3.930 | 3.820 | 3.910 | 3.876 | 650,393 |
| 2026-06-12 | 3.820 | 3.960 | 3.810 | 3.930 | 3.895 | 1,259,371 |
| 2026-06-11 | 3.900 | 3.940 | 3.740 | 3.810 | 3.777 | 1,453,111 |
| 2026-06-10 | 3.890 | 3.990 | 3.870 | 3.900 | 3.866 | 2,053,534 |
| 2026-06-09 | 3.850 | 3.930 | 3.800 | 3.890 | 3.856 | 274,146 |
| 2026-06-05 | 3.850 | 3.880 | 3.780 | 3.860 | 3.826 | 299,639 |
| 2026-06-04 | 3.730 | 3.860 | 3.720 | 3.820 | 3.786 | 514,908 |
| 2026-06-03 | 3.800 | 3.810 | 3.580 | 3.720 | 3.687 | 750,787 |
| 2026-06-02 | 4.050 | 4.050 | 3.750 | 3.790 | 3.757 | 551,147 |
| 2026-06-01 | 3.980 | 4.145 | 3.910 | 3.970 | 3.935 | 739,550 |
| 2026-05-29 | 3.950 | 4.050 | 3.790 | 3.930 | 3.895 | 872,143 |
| 2026-05-28 | 3.740 | 4.130 | 3.740 | 3.900 | 3.866 | 851,915 |
| 2026-05-27 | 3.600 | 3.660 | 3.580 | 3.620 | 3.588 | 334,094 |
| 2026-05-26 | 3.750 | 3.780 | 3.550 | 3.550 | 3.519 | 403,481 |
| 2026-05-25 | 3.890 | 3.940 | 3.670 | 3.750 | 3.717 | 720,123 |
| 2026-05-22 | 3.650 | 3.860 | 3.630 | 3.850 | 3.816 | 285,787 |
| 2026-05-21 | 3.650 | 3.710 | 3.610 | 3.680 | 3.648 | 206,388 |
| 2026-05-20 | 3.630 | 3.630 | 3.560 | 3.600 | 3.568 | 108,629 |
| 2026-05-19 | 3.640 | 3.680 | 3.580 | 3.620 | 3.588 | 180,586 |
| 2026-05-18 | 3.600 | 3.640 | 3.545 | 3.600 | 3.568 | 153,483 |
| 2026-05-15 | 3.520 | 3.640 | 3.520 | 3.610 | 3.578 | 174,231 |
| 2026-05-14 | 3.600 | 3.600 | 3.450 | 3.570 | 3.539 | 271,918 |
| 2026-05-13 | 3.760 | 3.760 | 3.540 | 3.540 | 3.509 | 266,052 |
| 2026-05-12 | 3.830 | 3.830 | 3.670 | 3.760 | 3.727 | 300,463 |
| 2026-05-11 | 4.050 | 4.050 | 3.810 | 3.850 | 3.816 | 265,035 |
| 2026-05-08 | 4.060 | 4.060 | 3.980 | 4.020 | 3.985 | 192,323 |
| 2026-05-07 | 3.850 | 4.070 | 3.830 | 4.050 | 4.014 | 324,939 |
| 2026-05-06 | 3.820 | 3.880 | 3.730 | 3.880 | 3.846 | 216,131 |
| 2026-05-05 | 3.780 | 3.820 | 3.720 | 3.820 | 3.786 | 125,998 |
| 2026-05-04 | 3.770 | 3.830 | 3.750 | 3.800 | 3.767 | 298,350 |
| 2026-05-01 | 3.760 | 3.800 | 3.680 | 3.770 | 3.737 | 439,896 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.