Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-20 | 6.090 | 6.245 | 6.030 | 6.220 | 6.137 | 504,838 |
| 2022-04-19 | 5.960 | 6.160 | 5.920 | 6.080 | 5.999 | 554,043 |
| 2022-04-14 | 5.890 | 6.050 | 5.800 | 5.960 | 5.880 | 381,663 |
| 2022-04-13 | 5.670 | 5.920 | 5.650 | 5.880 | 5.802 | 331,518 |
| 2022-04-12 | 6.030 | 6.030 | 5.580 | 5.720 | 5.644 | 622,757 |
| 2022-04-11 | 5.700 | 5.950 | 5.660 | 5.950 | 5.871 | 659,164 |
| 2022-04-08 | 5.450 | 5.680 | 5.400 | 5.670 | 5.594 | 315,066 |
| 2022-04-07 | 5.520 | 5.520 | 5.340 | 5.350 | 5.279 | 145,095 |
| 2022-04-06 | 5.420 | 5.440 | 5.340 | 5.410 | 5.338 | 283,953 |
| 2022-04-05 | 5.590 | 5.650 | 5.450 | 5.450 | 5.377 | 187,456 |
| 2022-04-04 | 5.480 | 5.590 | 5.410 | 5.570 | 5.496 | 321,871 |
| 2022-04-01 | 5.350 | 5.510 | 5.340 | 5.400 | 5.328 | 197,950 |
| 2022-03-31 | 5.400 | 5.420 | 5.325 | 5.350 | 5.279 | 537,049 |
| 2022-03-30 | 5.330 | 5.450 | 5.300 | 5.430 | 5.358 | 332,539 |
| 2022-03-29 | 5.450 | 5.550 | 5.270 | 5.430 | 5.358 | 245,629 |
| 2022-03-28 | 5.430 | 5.590 | 5.420 | 5.420 | 5.348 | 439,064 |
| 2022-03-25 | 5.220 | 5.390 | 5.180 | 5.380 | 5.308 | 304,596 |
| 2022-03-24 | 5.100 | 5.220 | 5.070 | 5.190 | 5.121 | 232,320 |
| 2022-03-23 | 5.060 | 5.110 | 4.980 | 5.070 | 5.002 | 548,452 |
| 2022-03-22 | 5.110 | 5.120 | 5.040 | 5.100 | 5.032 | 329,257 |
| 2022-03-21 | 5.210 | 5.320 | 5.100 | 5.100 | 5.032 | 292,006 |
| 2022-03-18 | 5.200 | 5.250 | 5.190 | 5.200 | 5.131 | 361,548 |
| 2022-03-17 | 5.120 | 5.270 | 5.120 | 5.220 | 5.150 | 152,814 |
| 2022-03-16 | 5.030 | 5.190 | 5.020 | 5.140 | 5.071 | 213,782 |
| 2022-03-15 | 5.240 | 5.240 | 5.030 | 5.030 | 4.963 | 430,478 |
| 2022-03-14 | 5.210 | 5.290 | 5.170 | 5.210 | 5.140 | 201,628 |
| 2022-03-11 | 5.210 | 5.280 | 5.155 | 5.210 | 5.140 | 232,473 |
| 2022-03-10 | 5.270 | 5.280 | 5.200 | 5.200 | 5.131 | 379,737 |
| 2022-03-09 | 5.170 | 5.260 | 5.110 | 5.260 | 5.190 | 293,871 |
| 2022-03-08 | 5.230 | 5.300 | 5.120 | 5.170 | 5.101 | 518,739 |
| 2022-03-07 | 5.400 | 5.520 | 5.150 | 5.250 | 5.180 | 417,691 |
| 2022-03-04 | 5.410 | 5.460 | 5.370 | 5.400 | 5.328 | 215,314 |
| 2022-03-03 | 5.510 | 5.570 | 5.440 | 5.450 | 5.377 | 225,420 |
| 2022-03-02 | 5.650 | 5.680 | 5.550 | 5.550 | 5.476 | 207,494 |
| 2022-03-01 | 5.510 | 5.750 | 5.510 | 5.650 | 5.575 | 358,876 |
| 2022-02-28 | 5.650 | 5.650 | 5.380 | 5.510 | 5.436 | 478,088 |
| 2022-02-25 | 5.430 | 5.590 | 5.430 | 5.570 | 5.496 | 157,560 |
| 2022-02-24 | 5.650 | 5.700 | 5.360 | 5.400 | 5.328 | 388,598 |
| 2022-02-23 | 5.650 | 5.710 | 5.610 | 5.670 | 5.594 | 132,323 |
| 2022-02-22 | 5.710 | 5.800 | 5.640 | 5.650 | 5.575 | 337,251 |
| 2022-02-21 | 5.620 | 5.740 | 5.580 | 5.740 | 5.663 | 154,178 |
| 2022-02-18 | 5.580 | 5.620 | 5.550 | 5.620 | 5.545 | 88,799 |
| 2022-02-17 | 5.580 | 5.610 | 5.510 | 5.560 | 5.486 | 116,674 |
| 2022-02-16 | 5.530 | 5.590 | 5.485 | 5.530 | 5.456 | 177,855 |
| 2022-02-15 | 5.600 | 5.600 | 5.510 | 5.520 | 5.446 | 253,248 |
| 2022-02-14 | 5.600 | 5.660 | 5.600 | 5.660 | 5.584 | 157,523 |
| 2022-02-11 | 5.550 | 5.630 | 5.530 | 5.610 | 5.535 | 88,739 |
| 2022-02-10 | 5.650 | 5.680 | 5.550 | 5.570 | 5.496 | 260,343 |
| 2022-02-09 | 5.540 | 5.670 | 5.470 | 5.660 | 5.584 | 209,145 |
| 2022-02-08 | 5.520 | 5.600 | 5.480 | 5.500 | 5.427 | 184,572 |
| 2022-02-07 | 5.530 | 5.610 | 5.490 | 5.500 | 5.427 | 183,824 |
| 2022-02-04 | 5.500 | 5.520 | 5.440 | 5.500 | 5.427 | 1,142,295 |
| 2022-02-03 | 5.680 | 5.680 | 5.460 | 5.460 | 5.387 | 291,888 |
| 2022-02-02 | 5.490 | 5.700 | 5.490 | 5.650 | 5.575 | 299,621 |
| 2022-02-01 | 5.350 | 5.620 | 5.350 | 5.440 | 5.367 | 275,666 |
| 2022-01-31 | 5.500 | 5.510 | 5.350 | 5.400 | 5.328 | 209,237 |
| 2022-01-28 | 5.400 | 5.520 | 5.290 | 5.390 | 5.318 | 629,549 |
| 2022-01-27 | 5.500 | 5.580 | 5.350 | 5.390 | 5.318 | 455,074 |
| 2022-01-25 | 5.400 | 5.500 | 5.340 | 5.500 | 5.427 | 515,788 |
| 2022-01-24 | 5.540 | 5.540 | 5.400 | 5.500 | 5.427 | 131,922 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.