Select Harvests Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	5.530	5.650	5.440	5.560	5.486	358,634
2022-01-20	5.610	5.670	5.540	5.570	5.496	225,985
2022-01-19	5.700	5.760	5.600	5.600	5.525	193,233
2022-01-18	5.790	5.790	5.720	5.740	5.663	156,741
2022-01-17	5.760	5.800	5.630	5.730	5.654	203,641
2022-01-14	5.830	5.900	5.740	5.750	5.673	88,234
2022-01-13	5.900	5.900	5.740	5.820	5.742	111,395
2022-01-12	5.850	6.050	5.820	5.910	5.831	170,767
2022-01-11	5.800	5.880	5.740	5.860	5.782	169,555
2022-01-10	6.050	6.050	5.860	5.880	5.802	136,804
2022-01-07	5.900	6.070	5.870	6.060	5.979	146,629
2022-01-06	5.980	6.060	5.870	5.890	5.811	269,811
2022-01-05	6.110	6.270	6.080	6.120	6.038	193,700
2022-01-04	6.260	6.280	6.100	6.130	6.048	169,618
2021-12-31	6.060	6.220	5.990	6.210	6.127	167,363
2021-12-30	6.000	6.050	5.950	6.030	5.950	105,433
2021-12-29	5.940	6.060	5.860	6.060	5.979	243,140
2021-12-24	6.010	6.010	5.920	5.920	5.841	54,860
2021-12-23	6.060	6.060	5.980	6.010	5.930	215,741
2021-12-22	6.020	6.080	5.990	6.060	5.979	245,476
2021-12-21	6.040	6.080	5.990	6.050	5.969	277,399
2021-12-20	6.090	6.090	5.990	6.050	5.969	118,735
2021-12-17	6.140	6.150	6.010	6.090	6.009	269,328
2021-12-16	5.970	6.090	5.930	6.030	5.950	214,553
2021-12-15	6.100	6.100	5.880	5.950	5.871	320,113
2021-12-14	6.140	6.280	6.070	6.240	6.157	137,334
2021-12-13	6.120	6.120	5.970	6.100	6.019	289,701
2021-12-10	5.990	6.250	5.950	6.180	6.098	678,915
2021-12-09	6.010	6.130	5.980	5.990	5.910	428,377
2021-12-08	5.870	6.120	5.850	6.080	5.921	489,577
2021-12-07	5.900	6.020	5.830	5.950	5.795	717,718
2021-12-06	6.080	6.200	5.940	5.950	5.795	587,329
2021-12-03	6.300	6.350	6.090	6.110	5.950	357,317
2021-12-02	6.350	6.370	6.180	6.270	6.106	634,819
2021-12-01	6.530	6.670	6.300	6.400	6.233	254,064
2021-11-30	7.000	7.000	6.400	6.540	6.369	1,054,245
2021-11-29	6.700	6.850	6.640	6.800	6.622	376,865
2021-11-26	6.930	7.180	6.870	6.880	6.700	344,050
2021-11-25	7.140	7.140	6.880	6.950	6.768	172,031
2021-11-24	6.640	7.100	6.610	7.060	6.875	376,437
2021-11-23	6.750	6.750	6.610	6.640	6.466	124,550
2021-11-22	6.860	6.860	6.750	6.750	6.574	99,962
2021-11-19	6.800	6.900	6.720	6.860	6.681	169,806
2021-11-18	6.780	6.780	6.620	6.740	6.564	313,296
2021-11-17	6.740	6.860	6.650	6.780	6.603	456,257
2021-11-16	6.650	6.680	6.530	6.610	6.437	291,166
2021-11-15	6.550	6.710	6.510	6.650	6.476	529,501
2021-11-12	6.480	6.540	6.460	6.500	6.330	230,668
2021-11-11	6.530	6.600	6.470	6.480	6.311	152,679
2021-11-10	6.650	6.650	6.545	6.560	6.389	248,830
2021-11-09	6.700	6.730	6.660	6.670	6.496	123,303
2021-11-08	6.870	6.870	6.670	6.750	6.574	124,024
2021-11-05	6.820	6.920	6.800	6.870	6.690	259,588
2021-11-04	6.970	6.970	6.800	6.800	6.622	525,054
2021-11-03	6.920	7.080	6.840	6.970	6.788	381,359
2021-11-02	7.240	7.270	6.910	6.920	6.739	418,102
2021-11-01	7.350	7.490	7.290	7.300	7.109	307,211
2021-10-29	7.380	7.420	7.290	7.390	7.197	237,804
2021-10-28	7.650	7.650	7.430	7.470	7.275	146,037
2021-10-27	7.590	7.710	7.540	7.600	7.401	326,698

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.0350 AUD
2022-12-08	0.0197 AUD
2021-12-09	0.0788 AUD
2020-12-10	0.0394 AUD
2020-06-18	0.0881 AUD
2019-12-12	0.1957 AUD
2019-06-13	0.1174 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.