Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3.840 | 3.840 | 3.760 | 3.810 | 3.777 | 118,788 |
| 2026-04-29 | 3.680 | 3.830 | 3.680 | 3.800 | 3.767 | 584,694 |
| 2026-04-28 | 3.840 | 3.860 | 3.790 | 3.800 | 3.767 | 333,963 |
| 2026-04-27 | 3.730 | 3.860 | 3.700 | 3.850 | 3.816 | 113,468 |
| 2026-04-24 | 3.800 | 3.810 | 3.700 | 3.750 | 3.717 | 268,203 |
| 2026-04-23 | 3.790 | 3.940 | 3.780 | 3.790 | 3.757 | 709,446 |
| 2026-04-22 | 3.710 | 3.820 | 3.700 | 3.760 | 3.727 | 352,694 |
| 2026-04-21 | 3.750 | 3.820 | 3.720 | 3.750 | 3.717 | 296,383 |
| 2026-04-20 | 3.800 | 3.800 | 3.630 | 3.740 | 3.707 | 351,271 |
| 2026-04-17 | 3.730 | 3.820 | 3.690 | 3.730 | 3.697 | 243,409 |
| 2026-04-16 | 3.780 | 3.790 | 3.710 | 3.720 | 3.687 | 168,624 |
| 2026-04-15 | 3.700 | 3.830 | 3.680 | 3.780 | 3.747 | 388,664 |
| 2026-04-14 | 3.700 | 3.710 | 3.600 | 3.690 | 3.658 | 275,095 |
| 2026-04-13 | 3.620 | 3.640 | 3.570 | 3.600 | 3.568 | 655,796 |
| 2026-04-10 | 3.700 | 3.770 | 3.590 | 3.660 | 3.628 | 365,381 |
| 2026-04-09 | 3.960 | 3.980 | 3.600 | 3.730 | 3.697 | 584,360 |
| 2026-04-08 | 3.980 | 4.100 | 3.945 | 4.000 | 3.965 | 523,560 |
| 2026-04-07 | 3.900 | 4.010 | 3.760 | 3.900 | 3.866 | 579,243 |
| 2026-04-02 | 3.950 | 3.990 | 3.900 | 3.910 | 3.876 | 170,598 |
| 2026-04-01 | 3.930 | 4.010 | 3.910 | 3.960 | 3.925 | 230,788 |
| 2026-03-31 | 3.790 | 3.910 | 3.790 | 3.870 | 3.836 | 305,950 |
| 2026-03-30 | 3.770 | 3.830 | 3.720 | 3.800 | 3.767 | 206,497 |
| 2026-03-27 | 3.720 | 3.900 | 3.690 | 3.810 | 3.777 | 443,299 |
| 2026-03-26 | 3.720 | 3.770 | 3.660 | 3.740 | 3.707 | 477,763 |
| 2026-03-25 | 3.910 | 3.910 | 3.730 | 3.740 | 3.707 | 167,984 |
| 2026-03-24 | 3.880 | 3.900 | 3.740 | 3.770 | 3.737 | 348,245 |
| 2026-03-23 | 3.880 | 3.880 | 3.750 | 3.810 | 3.777 | 577,590 |
| 2026-03-20 | 3.820 | 3.900 | 3.780 | 3.860 | 3.826 | 1,275,088 |
| 2026-03-19 | 3.940 | 4.000 | 3.780 | 3.830 | 3.796 | 314,095 |
| 2026-03-18 | 3.950 | 4.035 | 3.890 | 3.960 | 3.925 | 271,964 |
| 2026-03-17 | 3.870 | 3.910 | 3.825 | 3.870 | 3.836 | 374,463 |
| 2026-03-16 | 3.800 | 3.970 | 3.800 | 3.860 | 3.826 | 328,426 |
| 2026-03-13 | 3.820 | 3.850 | 3.770 | 3.810 | 3.777 | 173,446 |
| 2026-03-12 | 4.050 | 4.070 | 3.820 | 3.850 | 3.816 | 327,817 |
| 2026-03-11 | 3.940 | 4.070 | 3.840 | 3.990 | 3.955 | 510,309 |
| 2026-03-10 | 3.850 | 3.930 | 3.790 | 3.930 | 3.895 | 404,719 |
| 2026-03-09 | 3.750 | 3.900 | 3.750 | 3.830 | 3.796 | 404,409 |
| 2026-03-06 | 3.750 | 3.990 | 3.650 | 3.960 | 3.925 | 539,065 |
| 2026-03-05 | 3.690 | 3.830 | 3.690 | 3.730 | 3.697 | 194,711 |
| 2026-03-04 | 3.800 | 3.835 | 3.700 | 3.770 | 3.737 | 310,206 |
| 2026-03-03 | 3.900 | 3.950 | 3.810 | 3.860 | 3.826 | 302,853 |
| 2026-03-02 | 4.040 | 4.040 | 3.835 | 3.960 | 3.925 | 511,984 |
| 2026-02-27 | 4.020 | 4.100 | 3.970 | 4.030 | 3.995 | 207,459 |
| 2026-02-26 | 3.900 | 4.020 | 3.830 | 3.990 | 3.955 | 296,861 |
| 2026-02-25 | 3.770 | 3.870 | 3.750 | 3.840 | 3.806 | 220,099 |
| 2026-02-24 | 3.800 | 3.910 | 3.750 | 3.790 | 3.757 | 282,134 |
| 2026-02-23 | 3.780 | 3.950 | 3.760 | 3.900 | 3.866 | 343,795 |
| 2026-02-20 | 3.700 | 3.770 | 3.640 | 3.740 | 3.707 | 217,631 |
| 2026-02-19 | 3.710 | 3.730 | 3.650 | 3.710 | 3.677 | 185,333 |
| 2026-02-18 | 3.950 | 4.060 | 3.700 | 3.710 | 3.677 | 517,521 |
| 2026-02-17 | 4.080 | 4.080 | 3.910 | 3.940 | 3.905 | 1,304,386 |
| 2026-02-16 | 4.050 | 4.090 | 4.000 | 4.080 | 4.044 | 221,537 |
| 2026-02-13 | 4.070 | 4.125 | 3.950 | 4.000 | 3.965 | 180,420 |
| 2026-02-12 | 4.160 | 4.180 | 4.050 | 4.100 | 4.064 | 284,555 |
| 2026-02-11 | 4.300 | 4.300 | 4.120 | 4.220 | 4.183 | 473,085 |
| 2026-02-10 | 4.370 | 4.370 | 4.200 | 4.240 | 4.203 | 400,382 |
| 2026-02-09 | 4.200 | 4.410 | 4.200 | 4.350 | 4.312 | 317,152 |
| 2026-02-06 | 4.190 | 4.240 | 4.150 | 4.200 | 4.163 | 819,071 |
| 2026-02-05 | 4.350 | 4.350 | 4.200 | 4.280 | 4.242 | 143,950 |
| 2026-02-04 | 4.480 | 4.550 | 4.300 | 4.350 | 4.312 | 213,330 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.