Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-03 | 4.470 | 4.485 | 4.410 | 4.450 | 4.411 | 452,953 |
| 2026-02-02 | 4.460 | 4.510 | 4.420 | 4.440 | 4.401 | 386,217 |
| 2026-01-30 | 4.540 | 4.610 | 4.420 | 4.440 | 4.401 | 1,559,503 |
| 2026-01-29 | 4.720 | 4.720 | 4.565 | 4.640 | 4.599 | 799,182 |
| 2026-01-28 | 4.950 | 4.960 | 4.690 | 4.730 | 4.688 | 312,671 |
| 2026-01-27 | 4.900 | 4.990 | 4.870 | 4.960 | 4.916 | 174,615 |
| 2026-01-23 | 5.000 | 5.090 | 4.970 | 4.990 | 4.946 | 243,352 |
| 2026-01-22 | 4.800 | 5.010 | 4.800 | 5.000 | 4.956 | 344,599 |
| 2026-01-21 | 5.000 | 5.000 | 4.870 | 4.910 | 4.867 | 200,816 |
| 2026-01-20 | 4.990 | 5.050 | 4.940 | 5.040 | 4.996 | 827,378 |
| 2026-01-19 | 4.850 | 5.000 | 4.850 | 5.000 | 4.956 | 167,575 |
| 2026-01-16 | 4.870 | 5.020 | 4.870 | 4.920 | 4.877 | 292,469 |
| 2026-01-15 | 5.000 | 5.065 | 4.900 | 4.940 | 4.897 | 271,937 |
| 2026-01-14 | 4.920 | 5.055 | 4.890 | 5.050 | 5.006 | 223,606 |
| 2026-01-13 | 5.020 | 5.040 | 4.910 | 5.010 | 4.966 | 146,590 |
| 2026-01-12 | 4.990 | 5.070 | 4.920 | 5.030 | 4.986 | 201,015 |
| 2026-01-09 | 4.970 | 4.980 | 4.920 | 4.940 | 4.897 | 111,735 |
| 2026-01-08 | 4.910 | 4.970 | 4.890 | 4.970 | 4.926 | 123,634 |
| 2026-01-07 | 4.940 | 4.990 | 4.860 | 4.990 | 4.946 | 162,391 |
| 2026-01-06 | 4.850 | 4.990 | 4.850 | 4.880 | 4.837 | 246,445 |
| 2026-01-05 | 4.920 | 4.940 | 4.830 | 4.890 | 4.847 | 188,375 |
| 2026-01-02 | 5.000 | 5.020 | 4.880 | 4.930 | 4.887 | 118,609 |
| 2025-12-31 | 4.960 | 5.050 | 4.955 | 4.990 | 4.946 | 79,629 |
| 2025-12-30 | 5.020 | 5.130 | 4.960 | 4.960 | 4.916 | 156,254 |
| 2025-12-29 | 5.020 | 5.170 | 5.020 | 5.150 | 5.105 | 225,188 |
| 2025-12-24 | 5.060 | 5.130 | 5.050 | 5.070 | 5.025 | 1,417,886 |
| 2025-12-23 | 5.200 | 5.200 | 5.060 | 5.100 | 5.055 | 155,194 |
| 2025-12-22 | 5.100 | 5.210 | 5.030 | 5.200 | 5.154 | 356,318 |
| 2025-12-19 | 5.020 | 5.150 | 4.970 | 5.150 | 5.105 | 957,268 |
| 2025-12-18 | 5.030 | 5.030 | 4.945 | 5.000 | 4.956 | 313,241 |
| 2025-12-17 | 5.000 | 5.030 | 4.910 | 5.010 | 4.966 | 394,641 |
| 2025-12-16 | 4.900 | 5.025 | 4.900 | 4.990 | 4.946 | 221,394 |
| 2025-12-15 | 4.710 | 5.000 | 4.710 | 4.960 | 4.916 | 245,018 |
| 2025-12-12 | 4.660 | 4.920 | 4.660 | 4.850 | 4.807 | 177,898 |
| 2025-12-11 | 4.870 | 4.870 | 4.770 | 4.790 | 4.748 | 123,303 |
| 2025-12-10 | 4.820 | 4.880 | 4.765 | 4.790 | 4.748 | 619,142 |
| 2025-12-09 | 4.760 | 4.800 | 4.650 | 4.750 | 4.708 | 298,336 |
| 2025-12-08 | 4.880 | 4.900 | 4.750 | 4.760 | 4.718 | 245,853 |
| 2025-12-05 | 5.000 | 5.000 | 4.800 | 4.870 | 4.827 | 376,226 |
| 2025-12-04 | 4.880 | 5.005 | 4.860 | 5.000 | 4.956 | 1,270,276 |
| 2025-12-03 | 4.750 | 4.900 | 4.700 | 4.870 | 4.827 | 721,506 |
| 2025-12-02 | 4.590 | 4.850 | 4.570 | 4.780 | 4.738 | 803,050 |
| 2025-12-01 | 4.510 | 4.590 | 4.450 | 4.580 | 4.540 | 494,094 |
| 2025-11-28 | 4.110 | 4.495 | 4.110 | 4.490 | 4.451 | 810,025 |
| 2025-11-27 | 4.160 | 4.315 | 4.090 | 4.100 | 4.064 | 4,621,489 |
| 2025-11-26 | 4.240 | 4.270 | 3.910 | 4.160 | 4.123 | 3,453,938 |
| 2025-11-25 | 3.875 | 4.030 | 3.860 | 4.000 | 3.965 | 421,197 |
| 2025-11-24 | 3.920 | 3.980 | 3.860 | 3.880 | 3.846 | 350,012 |
| 2025-11-21 | 3.650 | 4.000 | 3.650 | 3.870 | 3.836 | 298,638 |
| 2025-11-20 | 3.530 | 3.760 | 3.530 | 3.740 | 3.707 | 5,286,158 |
| 2025-11-19 | 3.510 | 3.630 | 3.510 | 3.550 | 3.519 | 175,364 |
| 2025-11-18 | 3.610 | 3.650 | 3.510 | 3.510 | 3.479 | 349,085 |
| 2025-11-17 | 3.550 | 3.680 | 3.540 | 3.610 | 3.578 | 227,146 |
| 2025-11-14 | 3.600 | 3.600 | 3.510 | 3.570 | 3.539 | 397,654 |
| 2025-11-13 | 3.630 | 3.650 | 3.550 | 3.580 | 3.549 | 143,981 |
| 2025-11-12 | 3.680 | 3.730 | 3.630 | 3.630 | 3.598 | 263,376 |
| 2025-11-11 | 3.650 | 3.720 | 3.650 | 3.680 | 3.648 | 60,221 |
| 2025-11-10 | 3.665 | 3.735 | 3.650 | 3.670 | 3.638 | 79,178 |
| 2025-11-07 | 3.770 | 3.770 | 3.650 | 3.650 | 3.618 | 103,466 |
| 2025-11-06 | 3.730 | 3.770 | 3.700 | 3.750 | 3.717 | 115,238 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.