Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.730 | 3.770 | 3.700 | 3.750 | 3.717 | 115,238 |
| 2025-11-05 | 3.870 | 3.880 | 3.680 | 3.690 | 3.658 | 215,745 |
| 2025-11-04 | 3.890 | 3.910 | 3.790 | 3.900 | 3.866 | 141,976 |
| 2025-11-03 | 3.780 | 3.900 | 3.780 | 3.820 | 3.786 | 54,279 |
| 2025-10-31 | 3.850 | 3.910 | 3.810 | 3.880 | 3.846 | 212,441 |
| 2025-10-30 | 3.780 | 3.880 | 3.780 | 3.820 | 3.786 | 268,105 |
| 2025-10-29 | 3.790 | 3.850 | 3.790 | 3.790 | 3.757 | 70,546 |
| 2025-10-28 | 3.840 | 3.840 | 3.780 | 3.810 | 3.777 | 83,128 |
| 2025-10-27 | 3.820 | 3.900 | 3.810 | 3.860 | 3.826 | 103,442 |
| 2025-10-24 | 3.970 | 3.980 | 3.830 | 3.830 | 3.796 | 119,986 |
| 2025-10-23 | 3.930 | 3.960 | 3.840 | 3.940 | 3.905 | 264,778 |
| 2025-10-22 | 3.880 | 3.910 | 3.810 | 3.860 | 3.826 | 105,160 |
| 2025-10-21 | 3.890 | 3.900 | 3.825 | 3.880 | 3.846 | 104,795 |
| 2025-10-20 | 3.920 | 3.920 | 3.780 | 3.850 | 3.816 | 103,893 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.