Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.730 | 3.770 | 3.700 | 3.750 | 3.717 | 115,238 |
| 2025-11-05 | 3.870 | 3.880 | 3.680 | 3.690 | 3.658 | 215,745 |
| 2025-11-04 | 3.890 | 3.910 | 3.790 | 3.900 | 3.866 | 141,976 |
| 2025-11-03 | 3.780 | 3.900 | 3.780 | 3.820 | 3.786 | 54,279 |
| 2025-10-31 | 3.850 | 3.910 | 3.810 | 3.880 | 3.846 | 212,441 |
| 2025-10-30 | 3.780 | 3.880 | 3.780 | 3.820 | 3.786 | 268,105 |
| 2025-10-29 | 3.790 | 3.850 | 3.790 | 3.790 | 3.757 | 70,546 |
| 2025-10-28 | 3.840 | 3.840 | 3.780 | 3.810 | 3.777 | 83,128 |
| 2025-10-27 | 3.820 | 3.900 | 3.810 | 3.860 | 3.826 | 103,442 |
| 2025-10-24 | 3.970 | 3.980 | 3.830 | 3.830 | 3.796 | 119,986 |
| 2025-10-23 | 3.930 | 3.960 | 3.840 | 3.940 | 3.905 | 264,778 |
| 2025-10-22 | 3.880 | 3.910 | 3.810 | 3.860 | 3.826 | 105,160 |
| 2025-10-21 | 3.890 | 3.900 | 3.825 | 3.880 | 3.846 | 104,795 |
| 2025-10-20 | 3.920 | 3.920 | 3.780 | 3.850 | 3.816 | 103,893 |
| 2025-10-17 | 4.100 | 4.100 | 3.840 | 3.840 | 3.806 | 131,710 |
| 2025-10-16 | 3.950 | 4.110 | 3.940 | 3.960 | 3.925 | 291,144 |
| 2025-10-15 | 3.920 | 4.230 | 3.920 | 4.160 | 4.123 | 630,606 |
| 2025-10-14 | 3.840 | 3.940 | 3.840 | 3.920 | 3.886 | 216,389 |
| 2025-10-13 | 3.850 | 3.870 | 3.790 | 3.870 | 3.836 | 166,279 |
| 2025-10-10 | 3.870 | 3.900 | 3.800 | 3.880 | 3.846 | 145,474 |
| 2025-10-09 | 3.790 | 3.890 | 3.790 | 3.890 | 3.856 | 260,042 |
| 2025-10-08 | 3.850 | 3.850 | 3.670 | 3.740 | 3.707 | 302,218 |
| 2025-10-07 | 3.800 | 3.835 | 3.690 | 3.720 | 3.687 | 253,061 |
| 2025-10-06 | 3.970 | 3.990 | 3.780 | 3.790 | 3.757 | 346,359 |
| 2025-10-03 | 3.940 | 4.060 | 3.920 | 4.010 | 3.975 | 169,808 |
| 2025-10-02 | 3.950 | 4.020 | 3.930 | 4.000 | 3.965 | 99,568 |
| 2025-10-01 | 4.040 | 4.050 | 3.940 | 3.940 | 3.905 | 254,268 |
| 2025-09-30 | 3.950 | 4.030 | 3.950 | 4.030 | 3.995 | 247,802 |
| 2025-09-29 | 3.910 | 4.000 | 3.880 | 3.950 | 3.915 | 134,914 |
| 2025-09-26 | 3.870 | 3.935 | 3.865 | 3.870 | 3.836 | 108,536 |
| 2025-09-25 | 3.900 | 3.930 | 3.820 | 3.890 | 3.856 | 198,830 |
| 2025-09-24 | 3.895 | 3.895 | 3.780 | 3.840 | 3.806 | 792,816 |
| 2025-09-23 | 3.820 | 3.915 | 3.820 | 3.870 | 3.836 | 281,878 |
| 2025-09-22 | 3.820 | 3.890 | 3.820 | 3.870 | 3.836 | 533,606 |
| 2025-09-19 | 3.940 | 4.025 | 3.820 | 3.820 | 3.786 | 547,692 |
| 2025-09-18 | 3.960 | 4.050 | 3.930 | 4.000 | 3.965 | 193,094 |
| 2025-09-17 | 4.090 | 4.100 | 3.970 | 3.970 | 3.935 | 195,079 |
| 2025-09-16 | 4.130 | 4.170 | 4.050 | 4.120 | 4.084 | 242,617 |
| 2025-09-15 | 4.270 | 4.340 | 4.110 | 4.180 | 4.143 | 429,581 |
| 2025-09-12 | 3.950 | 4.320 | 3.950 | 4.270 | 4.232 | 964,322 |
| 2025-09-11 | 3.650 | 3.880 | 3.650 | 3.850 | 3.816 | 405,613 |
| 2025-09-10 | 3.610 | 3.670 | 3.600 | 3.610 | 3.578 | 89,816 |
| 2025-09-09 | 3.680 | 3.720 | 3.610 | 3.610 | 3.578 | 108,650 |
| 2025-09-08 | 3.760 | 3.760 | 3.670 | 3.710 | 3.677 | 434,928 |
| 2025-09-05 | 3.750 | 3.765 | 3.630 | 3.700 | 3.668 | 166,001 |
| 2025-09-04 | 3.600 | 3.735 | 3.590 | 3.730 | 3.697 | 320,018 |
| 2025-09-03 | 3.830 | 3.830 | 3.640 | 3.660 | 3.628 | 169,464 |
| 2025-09-02 | 3.790 | 3.790 | 3.700 | 3.750 | 3.717 | 234,442 |
| 2025-09-01 | 3.790 | 3.860 | 3.790 | 3.810 | 3.777 | 197,786 |
| 2025-08-29 | 3.870 | 3.910 | 3.750 | 3.840 | 3.806 | 591,555 |
| 2025-08-28 | 3.990 | 4.000 | 3.890 | 3.900 | 3.866 | 349,930 |
| 2025-08-27 | 3.920 | 3.980 | 3.870 | 3.980 | 3.945 | 224,713 |
| 2025-08-26 | 3.980 | 3.980 | 3.840 | 3.910 | 3.876 | 455,174 |
| 2025-08-25 | 3.900 | 4.030 | 3.900 | 3.940 | 3.905 | 279,463 |
| 2025-08-22 | 3.940 | 3.990 | 3.910 | 3.950 | 3.915 | 390,514 |
| 2025-08-21 | 3.860 | 3.945 | 3.860 | 3.920 | 3.886 | 197,035 |
| 2025-08-20 | 3.970 | 3.980 | 3.820 | 3.850 | 3.816 | 400,397 |
| 2025-08-19 | 3.830 | 3.985 | 3.830 | 3.970 | 3.935 | 487,918 |
| 2025-08-18 | 3.820 | 3.860 | 3.740 | 3.840 | 3.806 | 881,960 |
| 2025-08-15 | 3.830 | 3.890 | 3.790 | 3.810 | 3.777 | 331,998 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.