Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 3.735 | 3.860 | 3.730 | 3.810 | 3.777 | 274,753 |
| 2025-08-13 | 3.710 | 3.740 | 3.690 | 3.710 | 3.677 | 285,749 |
| 2025-08-12 | 3.780 | 3.830 | 3.635 | 3.660 | 3.628 | 325,119 |
| 2025-08-11 | 3.670 | 3.770 | 3.650 | 3.770 | 3.737 | 317,798 |
| 2025-08-08 | 3.690 | 3.715 | 3.600 | 3.660 | 3.628 | 438,488 |
| 2025-08-07 | 3.550 | 3.755 | 3.550 | 3.720 | 3.687 | 493,427 |
| 2025-08-06 | 3.600 | 3.600 | 3.510 | 3.570 | 3.539 | 299,941 |
| 2025-08-05 | 3.430 | 3.545 | 3.430 | 3.520 | 3.489 | 302,287 |
| 2025-08-04 | 3.440 | 3.440 | 3.380 | 3.430 | 3.400 | 206,819 |
| 2025-08-01 | 3.450 | 3.470 | 3.370 | 3.390 | 3.360 | 165,125 |
| 2025-07-31 | 3.450 | 3.470 | 3.410 | 3.440 | 3.410 | 180,614 |
| 2025-07-30 | 3.390 | 3.435 | 3.380 | 3.410 | 3.380 | 338,160 |
| 2025-07-29 | 3.470 | 3.470 | 3.390 | 3.410 | 3.380 | 163,825 |
| 2025-07-28 | 3.550 | 3.570 | 3.450 | 3.470 | 3.440 | 343,705 |
| 2025-07-25 | 3.590 | 3.730 | 3.500 | 3.500 | 3.469 | 548,435 |
| 2025-07-24 | 3.610 | 3.610 | 3.510 | 3.530 | 3.499 | 198,499 |
| 2025-07-23 | 3.590 | 3.690 | 3.500 | 3.580 | 3.549 | 517,369 |
| 2025-07-22 | 3.640 | 3.670 | 3.560 | 3.560 | 3.529 | 240,486 |
| 2025-07-21 | 3.720 | 3.730 | 3.640 | 3.640 | 3.608 | 491,259 |
| 2025-07-18 | 3.930 | 3.930 | 3.740 | 3.740 | 3.707 | 511,459 |
| 2025-07-17 | 3.950 | 3.950 | 3.855 | 3.920 | 3.886 | 273,726 |
| 2025-07-16 | 3.920 | 3.940 | 3.830 | 3.920 | 3.886 | 144,008 |
| 2025-07-15 | 3.930 | 3.970 | 3.910 | 3.930 | 3.895 | 80,880 |
| 2025-07-14 | 3.950 | 3.950 | 3.870 | 3.920 | 3.886 | 168,044 |
| 2025-07-11 | 3.930 | 3.950 | 3.830 | 3.910 | 3.876 | 378,602 |
| 2025-07-10 | 3.960 | 3.970 | 3.890 | 3.910 | 3.876 | 199,733 |
| 2025-07-09 | 3.980 | 3.990 | 3.910 | 3.960 | 3.925 | 198,942 |
| 2025-07-08 | 4.050 | 4.050 | 3.940 | 3.950 | 3.915 | 287,590 |
| 2025-07-07 | 4.070 | 4.100 | 3.970 | 3.970 | 3.935 | 195,107 |
| 2025-07-04 | 4.110 | 4.150 | 4.050 | 4.070 | 4.034 | 126,302 |
| 2025-07-03 | 4.150 | 4.155 | 4.050 | 4.110 | 4.074 | 139,148 |
| 2025-07-02 | 4.160 | 4.190 | 4.120 | 4.160 | 4.123 | 174,167 |
| 2025-07-01 | 4.200 | 4.220 | 4.085 | 4.160 | 4.123 | 129,089 |
| 2025-06-30 | 4.110 | 4.150 | 4.080 | 4.110 | 4.074 | 236,168 |
| 2025-06-27 | 4.100 | 4.180 | 4.080 | 4.100 | 4.064 | 146,396 |
| 2025-06-26 | 4.110 | 4.265 | 4.110 | 4.180 | 4.143 | 254,673 |
| 2025-06-25 | 4.350 | 4.350 | 4.180 | 4.220 | 4.183 | 203,264 |
| 2025-06-24 | 4.100 | 4.230 | 4.100 | 4.200 | 4.163 | 867,923 |
| 2025-06-23 | 4.130 | 4.165 | 4.080 | 4.110 | 4.074 | 355,665 |
| 2025-06-20 | 4.270 | 4.280 | 4.190 | 4.200 | 4.163 | 331,254 |
| 2025-06-19 | 4.350 | 4.410 | 4.240 | 4.260 | 4.223 | 219,210 |
| 2025-06-18 | 4.400 | 4.430 | 4.320 | 4.330 | 4.292 | 92,780 |
| 2025-06-17 | 4.420 | 4.450 | 4.360 | 4.400 | 4.361 | 238,610 |
| 2025-06-16 | 4.470 | 4.515 | 4.430 | 4.440 | 4.401 | 99,524 |
| 2025-06-13 | 4.550 | 4.550 | 4.475 | 4.490 | 4.451 | 194,923 |
| 2025-06-12 | 4.560 | 4.580 | 4.465 | 4.510 | 4.470 | 201,597 |
| 2025-06-11 | 4.610 | 4.610 | 4.480 | 4.530 | 4.490 | 590,004 |
| 2025-06-10 | 4.510 | 4.530 | 4.400 | 4.450 | 4.411 | 250,990 |
| 2025-06-06 | 4.530 | 4.550 | 4.500 | 4.510 | 4.470 | 230,848 |
| 2025-06-05 | 4.675 | 4.675 | 4.510 | 4.530 | 4.490 | 188,243 |
| 2025-06-04 | 4.660 | 4.750 | 4.615 | 4.680 | 4.639 | 212,923 |
| 2025-06-03 | 4.510 | 4.690 | 4.490 | 4.650 | 4.609 | 561,322 |
| 2025-06-02 | 4.660 | 4.670 | 4.510 | 4.510 | 4.470 | 225,692 |
| 2025-05-30 | 4.610 | 4.685 | 4.440 | 4.660 | 4.619 | 540,919 |
| 2025-05-29 | 4.680 | 4.800 | 4.490 | 4.510 | 4.470 | 505,589 |
| 2025-05-28 | 4.610 | 4.680 | 4.525 | 4.560 | 4.520 | 585,716 |
| 2025-05-27 | 4.450 | 4.550 | 4.420 | 4.510 | 4.470 | 199,659 |
| 2025-05-26 | 4.470 | 4.550 | 4.440 | 4.500 | 4.460 | 300,465 |
| 2025-05-23 | 4.580 | 4.610 | 4.430 | 4.490 | 4.451 | 560,038 |
| 2025-05-22 | 4.600 | 4.680 | 4.540 | 4.600 | 4.560 | 272,608 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.