Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-21 | 4.940 | 4.940 | 4.830 | 4.870 | 4.827 | 110,230 |
| 2025-02-20 | 4.900 | 5.000 | 4.900 | 4.940 | 4.897 | 259,967 |
| 2025-02-19 | 4.840 | 4.970 | 4.830 | 4.940 | 4.897 | 414,446 |
| 2025-02-18 | 4.940 | 5.230 | 4.860 | 4.860 | 4.817 | 1,607,801 |
| 2025-02-17 | 4.730 | 4.990 | 4.690 | 4.970 | 4.926 | 810,092 |
| 2025-02-14 | 4.750 | 4.850 | 4.695 | 4.710 | 4.669 | 251,431 |
| 2025-02-13 | 4.600 | 4.710 | 4.585 | 4.700 | 4.659 | 127,466 |
| 2025-02-12 | 4.850 | 4.850 | 4.655 | 4.660 | 4.619 | 256,159 |
| 2025-02-11 | 4.800 | 4.980 | 4.750 | 4.800 | 4.758 | 940,308 |
| 2025-02-10 | 5.000 | 5.000 | 4.710 | 4.860 | 4.817 | 281,405 |
| 2025-02-07 | 4.680 | 5.050 | 4.680 | 5.000 | 4.956 | 844,794 |
| 2025-02-06 | 4.600 | 4.730 | 4.600 | 4.670 | 4.629 | 390,260 |
| 2025-02-05 | 4.530 | 4.645 | 4.520 | 4.590 | 4.550 | 145,643 |
| 2025-02-04 | 4.540 | 4.560 | 4.500 | 4.540 | 4.500 | 193,864 |
| 2025-02-03 | 4.600 | 4.610 | 4.500 | 4.530 | 4.490 | 97,771 |
| 2025-01-31 | 4.560 | 4.690 | 4.560 | 4.640 | 4.599 | 88,400 |
| 2025-01-30 | 4.600 | 4.660 | 4.560 | 4.590 | 4.550 | 402,434 |
| 2025-01-29 | 4.610 | 4.670 | 4.545 | 4.570 | 4.530 | 176,247 |
| 2025-01-28 | 4.540 | 4.610 | 4.540 | 4.590 | 4.550 | 107,245 |
| 2025-01-24 | 4.540 | 4.610 | 4.520 | 4.540 | 4.500 | 164,064 |
| 2025-01-23 | 4.500 | 4.560 | 4.500 | 4.500 | 4.460 | 2,248,986 |
| 2025-01-22 | 4.600 | 4.630 | 4.500 | 4.500 | 4.460 | 190,239 |
| 2025-01-21 | 4.530 | 4.580 | 4.510 | 4.580 | 4.540 | 58,695 |
| 2025-01-20 | 4.570 | 4.570 | 4.490 | 4.530 | 4.490 | 78,937 |
| 2025-01-17 | 4.600 | 4.665 | 4.550 | 4.580 | 4.540 | 110,153 |
| 2025-01-16 | 4.750 | 4.760 | 4.570 | 4.600 | 4.560 | 166,038 |
| 2025-01-15 | 4.720 | 4.770 | 4.680 | 4.700 | 4.659 | 288,495 |
| 2025-01-14 | 4.650 | 4.720 | 4.520 | 4.700 | 4.659 | 512,526 |
| 2025-01-13 | 4.680 | 4.760 | 4.530 | 4.590 | 4.550 | 540,037 |
| 2025-01-10 | 4.410 | 4.690 | 4.410 | 4.610 | 4.570 | 591,209 |
| 2025-01-09 | 4.450 | 4.505 | 4.350 | 4.500 | 4.460 | 1,302,030 |
| 2025-01-08 | 4.320 | 4.505 | 4.320 | 4.380 | 4.342 | 576,156 |
| 2025-01-07 | 4.400 | 4.520 | 4.400 | 4.500 | 4.460 | 698,472 |
| 2025-01-06 | 4.400 | 4.490 | 4.390 | 4.430 | 4.391 | 465,586 |
| 2025-01-03 | 4.300 | 4.400 | 4.300 | 4.380 | 4.342 | 186,906 |
| 2025-01-02 | 4.260 | 4.315 | 4.185 | 4.300 | 4.262 | 50,816 |
| 2024-12-31 | 4.360 | 4.360 | 4.250 | 4.250 | 4.213 | 52,725 |
| 2024-12-30 | 4.330 | 4.370 | 4.300 | 4.330 | 4.292 | 117,692 |
| 2024-12-27 | 4.260 | 4.340 | 4.240 | 4.320 | 4.282 | 224,506 |
| 2024-12-24 | 4.190 | 4.240 | 4.180 | 4.240 | 4.203 | 68,198 |
| 2024-12-23 | 4.080 | 4.190 | 4.070 | 4.190 | 4.153 | 157,982 |
| 2024-12-20 | 4.200 | 4.200 | 4.040 | 4.040 | 4.005 | 313,703 |
| 2024-12-19 | 4.180 | 4.200 | 4.140 | 4.140 | 4.104 | 121,014 |
| 2024-12-18 | 4.260 | 4.280 | 4.200 | 4.230 | 4.193 | 199,435 |
| 2024-12-17 | 4.010 | 4.280 | 4.010 | 4.260 | 4.223 | 194,299 |
| 2024-12-16 | 4.200 | 4.200 | 4.120 | 4.180 | 4.143 | 257,881 |
| 2024-12-13 | 4.250 | 4.250 | 4.100 | 4.210 | 4.173 | 257,903 |
| 2024-12-12 | 4.290 | 4.290 | 4.200 | 4.260 | 4.223 | 117,722 |
| 2024-12-11 | 4.280 | 4.315 | 4.260 | 4.290 | 4.252 | 571,366 |
| 2024-12-10 | 4.290 | 4.320 | 4.250 | 4.270 | 4.232 | 441,619 |
| 2024-12-09 | 4.250 | 4.305 | 4.190 | 4.280 | 4.242 | 189,195 |
| 2024-12-06 | 4.280 | 4.330 | 4.170 | 4.250 | 4.213 | 2,154,527 |
| 2024-12-05 | 4.260 | 4.330 | 4.250 | 4.300 | 4.262 | 510,903 |
| 2024-12-04 | 4.140 | 4.330 | 4.135 | 4.240 | 4.203 | 6,616,462 |
| 2024-12-03 | 4.100 | 4.240 | 4.070 | 4.180 | 4.143 | 553,294 |
| 2024-12-02 | 3.910 | 4.110 | 3.860 | 4.050 | 4.014 | 640,289 |
| 2024-11-29 | 3.870 | 4.060 | 3.690 | 3.690 | 3.658 | 763,032 |
| 2024-11-28 | 3.780 | 3.920 | 3.780 | 3.900 | 3.866 | 353,993 |
| 2024-11-27 | 3.670 | 3.790 | 3.670 | 3.770 | 3.737 | 154,588 |
| 2024-11-26 | 3.650 | 3.750 | 3.625 | 3.680 | 3.648 | 112,630 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.