Select Harvests Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-25 | 3.650 | 3.750 | 3.650 | 3.680 | 3.648 | 228,749 |
| 2024-11-22 | 3.630 | 3.705 | 3.610 | 3.660 | 3.628 | 79,281 |
| 2024-11-21 | 3.610 | 3.660 | 3.580 | 3.630 | 3.598 | 266,345 |
| 2024-11-20 | 3.600 | 3.685 | 3.580 | 3.580 | 3.549 | 159,951 |
| 2024-11-19 | 3.660 | 3.660 | 3.555 | 3.600 | 3.568 | 96,521 |
| 2024-11-18 | 3.620 | 3.680 | 3.610 | 3.660 | 3.628 | 66,458 |
| 2024-11-15 | 3.710 | 3.710 | 3.620 | 3.660 | 3.628 | 101,449 |
| 2024-11-14 | 3.820 | 3.890 | 3.700 | 3.730 | 3.697 | 217,684 |
| 2024-11-13 | 3.850 | 4.000 | 3.830 | 3.860 | 3.826 | 248,547 |
| 2024-11-12 | 3.790 | 3.870 | 3.740 | 3.850 | 3.816 | 271,216 |
| 2024-11-11 | 3.760 | 3.800 | 3.710 | 3.770 | 3.737 | 198,837 |
| 2024-11-08 | 3.680 | 3.780 | 3.615 | 3.760 | 3.727 | 236,275 |
| 2024-11-07 | 3.640 | 3.700 | 3.620 | 3.680 | 3.648 | 107,072 |
| 2024-11-06 | 3.510 | 3.670 | 3.510 | 3.650 | 3.618 | 138,509 |
| 2024-11-05 | 3.560 | 3.560 | 3.480 | 3.490 | 3.459 | 82,695 |
| 2024-11-04 | 3.610 | 3.610 | 3.550 | 3.560 | 3.529 | 89,180 |
| 2024-11-01 | 3.580 | 3.610 | 3.530 | 3.610 | 3.578 | 106,699 |
| 2024-10-31 | 3.730 | 3.730 | 3.590 | 3.620 | 3.588 | 170,116 |
| 2024-10-30 | 3.820 | 3.820 | 3.670 | 3.700 | 3.668 | 140,713 |
| 2024-10-29 | 3.950 | 3.960 | 3.770 | 3.800 | 3.767 | 328,594 |
| 2024-10-28 | 3.940 | 3.950 | 3.890 | 3.950 | 3.915 | 97,339 |
| 2024-10-25 | 3.980 | 4.000 | 3.910 | 3.940 | 3.905 | 128,266 |
| 2024-10-24 | 3.910 | 3.995 | 3.895 | 3.960 | 3.925 | 97,655 |
| 2024-10-23 | 3.820 | 3.930 | 3.820 | 3.910 | 3.876 | 166,616 |
| 2024-10-22 | 3.970 | 3.980 | 3.870 | 3.930 | 3.895 | 125,124 |
| 2024-10-21 | 4.070 | 4.100 | 3.870 | 3.960 | 3.925 | 300,741 |
| 2024-10-18 | 4.050 | 4.090 | 3.970 | 4.090 | 4.054 | 1,690,165 |
| 2024-10-17 | 4.010 | 4.190 | 4.010 | 4.090 | 4.054 | 205,005 |
| 2024-10-16 | 3.850 | 4.030 | 3.850 | 4.020 | 3.985 | 1,076,662 |
| 2024-10-15 | 3.800 | 3.935 | 3.800 | 3.910 | 3.876 | 430,097 |
| 2024-10-14 | 3.850 | 3.880 | 3.820 | 3.870 | 3.836 | 2,660,203 |
| 2024-10-11 | 3.850 | 3.875 | 3.810 | 3.870 | 3.836 | 140,616 |
| 2024-10-10 | 3.830 | 3.890 | 3.820 | 3.840 | 3.806 | 139,652 |
| 2024-10-09 | 3.820 | 3.920 | 3.780 | 3.820 | 3.786 | 278,039 |
| 2024-10-08 | 3.700 | 3.830 | 3.700 | 3.790 | 3.757 | 1,256,626 |
| 2024-10-07 | 3.530 | 3.670 | 3.500 | 3.650 | 3.618 | 239,463 |
| 2024-10-04 | 3.500 | 3.555 | 3.420 | 3.540 | 3.509 | 383,569 |
| 2024-10-03 | 3.640 | 3.640 | 3.490 | 3.500 | 3.469 | 441,775 |
| 2024-10-02 | 3.630 | 3.690 | 3.610 | 3.630 | 3.598 | 258,136 |
| 2024-10-01 | 3.680 | 3.730 | 3.630 | 3.630 | 3.598 | 439,027 |
| 2024-09-30 | 3.680 | 3.740 | 3.650 | 3.680 | 3.648 | 264,614 |
| 2024-09-27 | 3.660 | 3.730 | 3.630 | 3.680 | 3.648 | 237,484 |
| 2024-09-26 | 3.560 | 3.770 | 3.540 | 3.680 | 3.648 | 554,060 |
| 2024-09-25 | 3.650 | 3.665 | 3.560 | 3.600 | 3.568 | 557,959 |
| 2024-09-24 | 3.650 | 3.680 | 3.530 | 3.630 | 3.598 | 1,970,612 |
| 2024-09-23 | 3.850 | 3.850 | 3.650 | 3.650 | 3.618 | 1,743,288 |
| 2024-09-20 | 4.431 | 4.431 | 4.431 | 4.431 | 4.392 | 0 |
| 2024-09-19 | 4.471 | 4.510 | 4.353 | 4.431 | 4.392 | 372,089 |
| 2024-09-18 | 4.185 | 4.530 | 4.175 | 4.451 | 4.412 | 1,144,897 |
| 2024-09-17 | 4.146 | 4.180 | 4.077 | 4.126 | 4.090 | 178,725 |
| 2024-09-16 | 4.185 | 4.185 | 4.097 | 4.175 | 4.139 | 97,025 |
| 2024-09-13 | 4.210 | 4.260 | 4.180 | 4.200 | 4.163 | 86,468 |
| 2024-09-12 | 4.100 | 4.220 | 4.100 | 4.190 | 4.153 | 70,600 |
| 2024-09-11 | 4.090 | 4.170 | 4.090 | 4.110 | 4.074 | 63,416 |
| 2024-09-10 | 4.080 | 4.100 | 3.990 | 4.080 | 4.044 | 134,266 |
| 2024-09-09 | 4.130 | 4.130 | 4.070 | 4.080 | 4.044 | 45,268 |
| 2024-09-06 | 4.170 | 4.170 | 4.020 | 4.100 | 4.064 | 146,049 |
| 2024-09-05 | 4.190 | 4.220 | 4.120 | 4.150 | 4.114 | 129,920 |
| 2024-09-04 | 4.160 | 4.250 | 4.080 | 4.180 | 4.143 | 165,672 |
| 2024-09-03 | 4.200 | 4.210 | 4.090 | 4.180 | 4.143 | 93,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0350 AUD |
| 2022-12-08 | 0.0197 AUD |
| 2021-12-09 | 0.0788 AUD |
| 2020-12-10 | 0.0394 AUD |
| 2020-06-18 | 0.0881 AUD |
| 2019-12-12 | 0.1957 AUD |
| 2019-06-13 | 0.1174 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.