Sigma Healthcare Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 3.100 | 3.130 | 3.100 | 3.120 | 3.074 | 14,736,084 |
| 2025-11-05 | 3.120 | 3.130 | 3.100 | 3.120 | 3.074 | 17,299,897 |
| 2025-11-04 | 3.120 | 3.120 | 3.095 | 3.100 | 3.055 | 5,919,298 |
| 2025-11-03 | 3.120 | 3.120 | 3.090 | 3.100 | 3.055 | 15,081,790 |
| 2025-10-31 | 3.110 | 3.130 | 3.090 | 3.110 | 3.064 | 14,374,871 |
| 2025-10-30 | 3.090 | 3.110 | 3.070 | 3.100 | 3.055 | 9,866,057 |
| 2025-10-29 | 3.100 | 3.120 | 3.080 | 3.100 | 3.055 | 13,396,152 |
| 2025-10-28 | 3.100 | 3.110 | 3.070 | 3.090 | 3.045 | 14,071,487 |
| 2025-10-27 | 3.110 | 3.110 | 3.070 | 3.080 | 3.035 | 7,542,722 |
| 2025-10-24 | 3.110 | 3.120 | 3.085 | 3.100 | 3.055 | 11,132,651 |
| 2025-10-23 | 3.060 | 3.130 | 3.030 | 3.110 | 3.064 | 21,991,117 |
| 2025-10-22 | 3.040 | 3.140 | 3.020 | 3.060 | 3.015 | 30,026,181 |
| 2025-10-21 | 2.990 | 3.040 | 2.960 | 3.040 | 2.996 | 19,892,068 |
| 2025-10-20 | 3.030 | 3.030 | 2.970 | 2.970 | 2.927 | 12,186,477 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0200 AUD |
| 2026-03-04 | 0.0200 AUD |
| 2025-09-02 | 0.0130 AUD |
| 2024-10-01 | 0.0050 AUD |
| 2024-03-28 | 0.0050 AUD |
| 2023-09-25 | 0.0049 AUD |
| 2023-03-30 | 0.0049 AUD |
| 2022-09-29 | 0.0049 AUD |
| 2022-04-04 | 0.0097 AUD |
| 2021-09-24 | 0.0097 AUD |
| 2021-04-06 | 0.0097 AUD |
| 2019-09-19 | 0.0097 AUD |
| 2019-04-03 | 0.0194 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.