Sigma Healthcare Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.810	2.870	2.810	2.850	2.850	27,206,735
2026-10-15	2.830	2.830	2.780	2.810	2.810	23,313,916
2026-10-14	2.720	2.815	2.720	2.810	2.810	21,673,240
2026-10-13	2.730	2.750	2.710	2.720	2.720	12,225,526
2026-10-12	2.700	2.750	2.680	2.730	2.730	10,502,995
2026-10-09	2.630	2.700	2.615	2.690	2.690	11,437,917
2026-10-08	2.640	2.650	2.590	2.620	2.620	15,788,824
2026-10-07	2.630	2.660	2.625	2.640	2.640	25,698,950
2026-10-06	2.620	2.635	2.600	2.620	2.620	10,797,547
2026-10-05	2.600	2.630	2.590	2.600	2.600	8,842,625
2026-10-02	2.580	2.600	2.570	2.600	2.600	9,569,267
2026-10-01	2.580	2.590	2.550	2.570	2.570	15,688,512
2026-09-30	2.560	2.600	2.550	2.590	2.590	16,571,012
2026-09-29	2.560	2.580	2.540	2.560	2.560	7,738,692
2026-09-28	2.550	2.570	2.550	2.560	2.560	14,228,539
2026-09-25	2.580	2.590	2.555	2.570	2.570	12,264,109
2026-09-24	2.530	2.600	2.530	2.580	2.580	14,858,018
2026-09-23	2.570	2.580	2.550	2.560	2.560	12,444,941
2026-09-22	2.510	2.570	2.510	2.560	2.560	9,949,887
2026-09-21	2.540	2.560	2.520	2.530	2.530	9,543,132
2026-09-18	2.500	2.550	2.470	2.550	2.550	40,248,099

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.