Skycity Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.530 | 0.533 | 0.520 | 0.530 | 0.530 | 125,268 |
| 2026-07-24 | 0.535 | 0.535 | 0.518 | 0.520 | 0.520 | 277,831 |
| 2026-07-23 | 0.555 | 0.555 | 0.535 | 0.555 | 0.555 | 606,751 |
| 2026-07-22 | 0.520 | 0.550 | 0.520 | 0.550 | 0.550 | 1,459,359 |
| 2026-07-21 | 0.480 | 0.495 | 0.480 | 0.490 | 0.490 | 1,296,841 |
| 2026-07-20 | 0.480 | 0.495 | 0.475 | 0.490 | 0.490 | 614,958 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0455 NZD |
| 2023-09-07 | 0.0514 NZD |
| 2023-03-02 | 0.0517 NZD |
| 2021-09-16 | 0.0629 NZD |
| 2020-02-27 | 0.0893 NZD |
| 2019-08-29 | 0.0887 NZD |
| 2019-02-28 | 0.0893 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.