Skycity Entertainment Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.555	0.555	0.540	0.545	0.545	226,397
2026-10-16	0.550	0.560	0.545	0.550	0.550	620,075
2026-10-15	0.535	0.535	0.525	0.525	0.525	58,619
2026-10-14	0.540	0.545	0.535	0.545	0.545	42,838
2026-10-13	0.540	0.555	0.530	0.545	0.545	273,914
2026-10-12	0.530	0.540	0.520	0.540	0.540	271,668
2026-10-09	0.540	0.540	0.520	0.520	0.520	36,109
2026-10-08	0.530	0.540	0.525	0.540	0.540	290,416
2026-10-07	0.535	0.540	0.527	0.530	0.530	62,860
2026-10-06	0.535	0.540	0.530	0.535	0.535	293,410
2026-10-05	0.540	0.543	0.535	0.540	0.540	25,101
2026-10-02	0.555	0.555	0.540	0.540	0.540	280,876
2026-10-01	0.555	0.565	0.553	0.555	0.555	359,057
2026-09-30	0.545	0.560	0.540	0.560	0.560	450,476
2026-09-29	0.525	0.530	0.515	0.530	0.530	87,669
2026-09-28	0.530	0.540	0.520	0.520	0.520	100,041
2026-09-25	0.530	0.530	0.525	0.530	0.530	31,295
2026-09-24	0.520	0.535	0.520	0.520	0.520	58,022
2026-09-23	0.525	0.530	0.515	0.530	0.530	2,562,516
2026-09-22	0.528	0.528	0.515	0.525	0.525	151,472
2026-09-21	0.525	0.535	0.525	0.525	0.525	25,729

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.