Skycity Entertainment Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-28 | 3.080 | 3.080 | 3.020 | 3.030 | 2.810 | 303,956 |
| 2021-10-27 | 3.030 | 3.065 | 3.030 | 3.040 | 2.819 | 279,675 |
| 2021-10-26 | 3.060 | 3.085 | 3.030 | 3.050 | 2.828 | 396,872 |
| 2021-10-25 | 3.000 | 3.020 | 2.980 | 3.010 | 2.791 | 125,345 |
| 2021-10-22 | 3.030 | 3.050 | 2.990 | 3.000 | 2.782 | 378,434 |
| 2021-10-21 | 3.070 | 3.075 | 3.020 | 3.030 | 2.810 | 322,519 |
| 2021-10-20 | 3.030 | 3.090 | 3.030 | 3.070 | 2.847 | 458,206 |
| 2021-10-19 | 2.980 | 3.040 | 2.980 | 3.020 | 2.800 | 415,140 |
| 2021-10-18 | 3.010 | 3.030 | 2.990 | 3.000 | 2.782 | 1,166,060 |
| 2021-10-15 | 3.010 | 3.040 | 2.950 | 2.950 | 2.736 | 978,958 |
| 2021-10-14 | 2.970 | 3.000 | 2.960 | 3.000 | 2.782 | 560,485 |
← NewerPage 22 of 22 · 1,271 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-03-06 | 0.0455 NZD |
| 2023-09-07 | 0.0514 NZD |
| 2023-03-02 | 0.0517 NZD |
| 2021-09-16 | 0.0629 NZD |
| 2020-02-27 | 0.0893 NZD |
| 2019-08-29 | 0.0887 NZD |
| 2019-02-28 | 0.0893 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.